Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 PM $397.22
+0.00%
$397,223 $129,725
Aug 20, 7 PM $397.23
-0.27%
$397,231 $126,631
Aug 20, 6 PM $398.33
-0.17%
$398,332 $128,200
Aug 20, 5 PM $399.03
-0.28%
$399,029 $126,075
Aug 20, 4 PM $400.13
+0.09%
$400,132 $128,251
Aug 20, 3 PM $399.76
-0.10%
$399,761 $124,737
Aug 20, 2 PM $400.15
-0.21%
$400,154 $123,172
Aug 20, 1 PM $400.99
+0.18%
$400,987 $122,089
Aug 20, 12 PM $400.27
-0.04%
$400,273 $126,863
Aug 20, 11 AM $400.44
-0.10%
$400,436 $125,687
Aug 20, 10 AM $400.84
-0.05%
$400,842 $124,043
Aug 20, 9 AM $401.04
+0.06%
$401,036 $123,189
Aug 20, 8 AM $400.55
+0.01%
$400,549 $125,241
Aug 20, 7 AM $400.52
+0.00%
$400,524 $124,436
Aug 20, 6 AM $400.53
+0.05%
$400,533 $123,172
Aug 20, 5 AM $400.34
-0.05%
$400,338 $124,333
Aug 20, 4 AM $400.56
+0.03%
$400,556 $122,071
Aug 20, 3 AM $400.42
-0.04%
$400,424 $121,482
Aug 20, 2 AM $400.86
+0.04%
$400,862 $120,048
Aug 20, 1 AM $400.69
+0.01%
$400,689 $121,917
Aug 20, 12 AM $400.65
-0.02%
$400,647 $122,953
Aug 19, 11 PM $400.73
+0.06%
$400,731 $123,027
Aug 19, 10 PM $400.48
+0.06%
$400,482 $124,322
Aug 19, 9 PM $400.25
-0.06%
$400,248 $128,064
Aug 19, 8 PM $400.52
+0.03%
$400,515 $126,991
Aug 19, 7 PM $400.4
-0.04%
$400,396 $128,964
Aug 19, 6 PM $400.95
-0.37%
$400,954 $129,410
Aug 19, 5 PM $402.45
+0.46%
$402,451 $129,979
Aug 19, 4 PM $400.6
-0.96%
$400,604 $132,081
Aug 19, 3 PM $404.49
-0.53%
$404,488 $136,350
Aug 19, 2 PM $406.65
+0.08%
$406,646 $142,193
Aug 19, 1 PM $406.33
-0.25%
$406,330 $156,642
Aug 19, 12 PM $407.36
+0.30%
$407,355 $152,318
Aug 19, 11 AM $406.14
-0.06%
$406,144 $150,928
Aug 19, 10 AM $406.37
+0.05%
$406,370 $150,363
Aug 19, 9 AM $406.16
+0.00%
$406,163 $149,703
Aug 19, 8 AM $406.17
-0.12%
$406,175 $149,070
Aug 19, 7 AM $406.66
+0.04%
$406,659 $150,876
Aug 19, 6 AM $406.5
+0.04%
$406,497 $150,863
Aug 19, 5 AM $406.61
+0.11%
$406,614 $149,097
Aug 19, 4 AM $406.18
+0.03%
$406,177 $152,748
Aug 19, 3 AM $406.06
-0.11%
$406,055 $152,493
Aug 19, 2 AM $406.48
+0.10%
$406,483 $153,404
Aug 19, 1 AM $406.06
-0.04%
$406,059 $153,962
Aug 19, 12 AM $406.14
-0.09%
$406,143 $152,613
Aug 18, 11 PM $406.53
+0.03%
$406,532 $153,110
Aug 18, 10 PM $406.22
-0.02%
$406,225 $153,049
Aug 18, 9 PM $406.3
+0.01%
$406,303 $149,961
Aug 18, 8 PM $406.56
-0.16%
$406,556 $151,644
Aug 18, 7 PM $407.22
-0.06%
$407,220 $148,355