Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 9 PM | $428.62 | -0.01% | ||
| Jul 5, 8 PM | $428.65 | -0.08% | ||
| Jul 5, 7 PM | $428.99 | -0.08% | ||
| Jul 5, 6 PM | $429.34 | -0.05% | ||
| Jul 5, 5 PM | $429.57 | -0.07% | ||
| Jul 5, 4 PM | $429.86 | -0.19% | ||
| Jul 5, 3 PM | $430.66 | +0.09% | ||
| Jul 5, 2 PM | $430.27 | -0.11% | ||
| Jul 5, 1 PM | $430.73 | -0.03% | ||
| Jul 5, 12 PM | $430.84 | -0.04% | ||
| Jul 5, 11 AM | $431.02 | +0.04% | ||
| Jul 5, 10 AM | $430.85 | -0.03% | ||
| Jul 5, 9 AM | $431 | +0.10% | ||
| Jul 5, 8 AM | $430.55 | -0.06% | ||
| Jul 5, 7 AM | $430.8 | +0.05% | ||
| Jul 5, 6 AM | $430.57 | +0.07% | ||
| Jul 5, 5 AM | $430.26 | +0.01% | ||
| Jul 5, 4 AM | $430.22 | +0.07% | ||
| Jul 5, 3 AM | $429.9 | -0.01% | ||
| Jul 5, 2 AM | $429.94 | +0.02% | ||
| Jul 5, 1 AM | $429.87 | +0.11% | ||
| Jul 5, 12 AM | $429.39 | -0.11% | ||
| Jul 4, 11 PM | $429.87 | +0.00% | ||
| Jul 4, 10 PM | $429.88 | -0.02% | ||
| Jul 4, 9 PM | $429.98 | -0.04% | ||
| Jul 4, 8 PM | $430.17 | -0.02% | ||
| Jul 4, 7 PM | $430.25 | -0.08% | ||
| Jul 4, 6 PM | $430.58 | -0.09% | ||
| Jul 4, 5 PM | $430.97 | +0.01% | ||
| Jul 4, 4 PM | $430.93 | -0.11% | ||
| Jul 4, 3 PM | $431.42 | -0.03% | ||
| Jul 4, 2 PM | $431.57 | +0.10% | ||
| Jul 4, 1 PM | $431.16 | -0.04% | ||
| Jul 4, 12 PM | $431.34 | +0.01% | ||
| Jul 4, 11 AM | $431.3 | +0.00% | ||
| Jul 4, 10 AM | $431.32 | +0.01% | ||
| Jul 4, 9 AM | $431.26 | +0.03% | ||
| Jul 4, 8 AM | $431.13 | +0.10% | ||
| Jul 4, 7 AM | $430.69 | -0.06% | ||
| Jul 4, 6 AM | $430.95 | +0.03% | ||
| Jul 4, 5 AM | $430.81 | +0.13% | ||
| Jul 4, 4 AM | $430.27 | -0.03% | ||
| Jul 4, 3 AM | $430.44 | +0.09% | ||
| Jul 4, 2 AM | $430.07 | -0.10% | ||
| Jul 4, 1 AM | $430.49 | -0.08% | ||
| Jul 4, 12 AM | $430.75 | -0.05% | ||
| Jul 3, 11 PM | $430.96 | -0.09% | ||
| Jul 3, 10 PM | $431.32 | +0.04% | ||
| Jul 3, 9 PM | $431.16 | -0.08% | ||
| Jul 3, 8 PM | $431.52 | +0.02% | ||