Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 6 PM | $407.45 | -0.02% | ||
| Aug 18, 5 PM | $407.54 | +0.07% | ||
| Aug 18, 4 PM | $407.24 | -0.05% | ||
| Aug 18, 3 PM | $407.43 | -0.32% | ||
| Aug 18, 2 PM | $408.75 | -0.16% | ||
| Aug 18, 1 PM | $409.42 | -0.08% | ||
| Aug 18, 12 PM | $409.76 | -0.07% | ||
| Aug 18, 11 AM | $410.06 | -0.55% | ||
| Aug 18, 10 AM | $412.34 | -0.05% | ||
| Aug 18, 9 AM | $412.56 | +0.10% | ||
| Aug 18, 8 AM | $412.14 | -0.12% | ||
| Aug 18, 7 AM | $412.65 | -0.04% | ||
| Aug 18, 6 AM | $412.53 | +0.05% | ||
| Aug 18, 5 AM | $412.53 | +0.08% | ||
| Aug 18, 4 AM | $412.21 | +0.01% | ||
| Aug 18, 3 AM | $412.29 | -0.04% | ||
| Aug 18, 2 AM | $412.44 | +0.09% | ||
| Aug 18, 1 AM | $412.08 | -0.13% | ||
| Aug 18, 12 AM | $412.62 | +0.01% | ||
| Aug 17, 11 PM | $412.59 | +0.58% | ||
| Aug 17, 10 PM | $410.19 | +0.05% | ||
| Aug 17, 9 PM | $409.91 | -0.13% | ||
| Aug 17, 8 PM | $410.45 | +0.15% | ||
| Aug 17, 7 PM | $409.83 | -0.06% | ||
| Aug 17, 6 PM | $410.08 | +0.05% | ||
| Aug 17, 5 PM | $409.89 | -0.23% | ||
| Aug 17, 4 PM | $410.55 | +0.10% | ||
| Aug 17, 3 PM | $410.14 | -0.42% | ||
| Aug 17, 2 PM | $411.87 | -0.75% | ||
| Aug 17, 1 PM | $414.94 | -0.34% | ||
| Aug 17, 12 PM | $416.36 | -0.06% | ||
| Aug 17, 11 AM | $416.6 | -0.07% | ||
| Aug 17, 10 AM | $416.89 | +0.11% | ||
| Aug 17, 9 AM | $416.43 | -0.31% | ||
| Aug 17, 8 AM | $417.7 | -0.06% | ||
| Aug 17, 7 AM | $417.97 | -0.04% | ||
| Aug 17, 6 AM | $418.15 | +0.05% | ||
| Aug 17, 5 AM | $417.94 | -0.10% | ||
| Aug 17, 4 AM | $418.35 | +0.04% | ||
| Aug 17, 3 AM | $418.2 | +0.14% | ||
| Aug 17, 2 AM | $417.62 | -0.17% | ||
| Aug 17, 1 AM | $418.31 | -0.03% | ||
| Aug 17, 12 AM | $418.45 | -0.02% | ||
| Aug 16, 11 PM | $418.57 | -0.02% | ||
| Aug 16, 10 PM | $418.65 | -0.17% | ||
| Aug 16, 9 PM | $419.35 | +0.00% | ||
| Aug 16, 8 PM | $419.36 | +0.08% | ||
| Aug 16, 7 PM | $419.02 | -0.04% | ||
| Aug 16, 6 PM | $419.18 | -0.03% | ||
| Aug 16, 5 PM | $419.31 | -0.02% | ||