Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 PM | $431.52 | +0.02% | ||
| Jul 3, 7 PM | $431.42 | +0.01% | ||
| Jul 3, 6 PM | $431.38 | -0.01% | ||
| Jul 3, 5 PM | $431.41 | +0.30% | ||
| Jul 3, 4 PM | $430.13 | +0.05% | ||
| Jul 3, 3 PM | $429.9 | -0.05% | ||
| Jul 3, 2 PM | $430.12 | -0.07% | ||
| Jul 3, 1 PM | $430.41 | -0.03% | ||
| Jul 3, 12 PM | $430.56 | -0.24% | ||
| Jul 3, 11 AM | $431.61 | -0.05% | ||
| Jul 3, 10 AM | $431.83 | -0.03% | ||
| Jul 3, 9 AM | $431.96 | +0.04% | ||
| Jul 3, 8 AM | $431.79 | -0.10% | ||
| Jul 3, 7 AM | $432.2 | -0.02% | ||
| Jul 3, 6 AM | $432.31 | +0.27% | ||
| Jul 3, 5 AM | $431.16 | -0.58% | ||
| Jul 3, 4 AM | $433.67 | +0.47% | ||
| Jul 3, 3 AM | $431.63 | +0.04% | ||
| Jul 3, 2 AM | $431.46 | -0.39% | ||
| Jul 3, 1 AM | $433.15 | +0.01% | ||
| Jul 3, 12 AM | $433.12 | -0.05% | ||
| Jul 2, 11 PM | $433.33 | +0.16% | ||
| Jul 2, 10 PM | $432.66 | -0.33% | ||
| Jul 2, 9 PM | $434.09 | +0.38% | ||
| Jul 2, 8 PM | $432.45 | +0.04% | ||
| Jul 2, 7 PM | $431.9 | +0.14% | ||
| Jul 2, 6 PM | $431.28 | -0.07% | ||
| Jul 2, 5 PM | $431.55 | -0.14% | ||
| Jul 2, 4 PM | $432.15 | +0.01% | ||
| Jul 2, 3 PM | $432.09 | -0.04% | ||
| Jul 2, 2 PM | $432.27 | +0.17% | ||
| Jul 2, 1 PM | $431.54 | +0.01% | ||
| Jul 2, 12 PM | $431.5 | -0.02% | ||
| Jul 2, 11 AM | $431.58 | +0.00% | ||
| Jul 2, 10 AM | $431.58 | -0.04% | ||
| Jul 2, 9 AM | $431.77 | +0.06% | ||
| Jul 2, 8 AM | $431.52 | +0.09% | ||
| Jul 2, 7 AM | $431.14 | +0.10% | ||
| Jul 2, 6 AM | $430.7 | -0.01% | ||
| Jul 2, 5 AM | $430.74 | +0.02% | ||
| Jul 2, 4 AM | $430.65 | +0.07% | ||
| Jul 2, 3 AM | $430.37 | +0.02% | ||
| Jul 2, 2 AM | $430.29 | +0.13% | ||
| Jul 2, 1 AM | $429.72 | +0.22% | ||
| Jul 2, 12 AM | $428.79 | -0.15% | ||
| Jul 1, 11 PM | $429.44 | +0.06% | ||
| Jul 1, 10 PM | $429.18 | +0.00% | ||
| Jul 1, 9 PM | $429.18 | +0.11% | ||
| Jul 1, 8 PM | $428.73 | -0.09% | ||
| Jul 1, 7 PM | $429.1 | +0.09% | ||