UnitedHealth xStock Historical Data

UNHx Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 361
+0.25%
$ 361,001 $ 62,205
Apr 28, 9 AM $ 360.11
-0.07%
$ 360,106 $ 62,205
Apr 28, 8 AM $ 360.37
-0.06%
$ 360,369 $ 62,127
Apr 28, 7 AM $ 360.58
-0.03%
$ 360,583 $ 62,288
Apr 28, 6 AM $ 360.69
+0.04%
$ 360,690 $ 62,334
Apr 28, 5 AM $ 360.54
-0.08%
$ 360,544 $ 62,280
Apr 28, 4 AM $ 360.83
+0.03%
$ 360,828 $ 62,182
Apr 28, 3 AM $ 360.72
+0.01%
$ 360,720 $ 62,000
Apr 28, 2 AM $ 360.63
-0.02%
$ 360,632 $ 61,971
Apr 28, 1 AM $ 360.69
+0.08%
$ 360,691 $ 61,870
Apr 28, 12 AM $ 360.39
-0.12%
$ 360,386 $ 62,054
Apr 27, 11 PM $ 360.8
-0.02%
$ 360,802 $ 61,746
Apr 27, 10 PM $ 360.87
-0.02%
$ 360,870 $ 61,791
Apr 27, 9 PM $ 360.94
-0.06%
$ 360,943 $ 61,851
Apr 27, 8 PM $ 361.14
-0.16%
$ 361,143 $ 62,301
Apr 27, 7 PM $ 361.72
+0.65%
$ 361,718 $ 62,303
Apr 27, 6 PM $ 359.38
+0.51%
$ 359,385 $ 62,156
Apr 27, 5 PM $ 357.55
+0.18%
$ 357,553 $ 62,213
Apr 27, 4 PM $ 356.9
+0.09%
$ 356,896 $ 62,084
Apr 27, 3 PM $ 356.56
-0.15%
$ 356,562 $ 62,039
Apr 27, 2 PM $ 357.1
-0.46%
$ 357,096 $ 61,887
Apr 27, 1 PM $ 358.76
-0.61%
$ 358,762 $ 61,685
Apr 27, 12 PM $ 360.96
+0.19%
$ 360,957 $ 61,459
Apr 27, 11 AM $ 360.25
+0.06%
$ 360,255 $ 61,024
Apr 27, 10 AM $ 360.04
-0.11%
$ 360,037 $ 61,157
Apr 27, 9 AM $ 360.43
+0.01%
$ 360,433 $ 61,214
Apr 27, 8 AM $ 360.4
-0.43%
$ 360,403 $ 61,324
Apr 27, 7 AM $ 361.95
-0.05%
$ 361,952 $ 61,055
Apr 27, 6 AM $ 362.15
+0.02%
$ 362,150 $ 61,059
Apr 27, 5 AM $ 362.06
+0.00%
$ 362,061 $ 60,994
Apr 27, 4 AM $ 362.07
-0.04%
$ 362,071 $ 61,046
Apr 27, 3 AM $ 362.2
+0.04%
$ 362,199 $ 61,097
Apr 27, 2 AM $ 362.05
-0.02%
$ 362,051 $ 61,094
Apr 27, 1 AM $ 362.14
+0.03%
$ 362,140 $ 61,083
Apr 27, 12 AM $ 362.03
-0.15%
$ 362,034 $ 60,995
Apr 26, 11 PM $ 362.58
-0.02%
$ 362,581 $ 60,935
Apr 26, 10 PM $ 362.65
-0.08%
$ 362,650 $ 60,814
Apr 26, 9 PM $ 362.96
+0.33%
$ 362,958 $ 60,702
Apr 26, 8 PM $ 361.77
-0.01%
$ 361,770 $ 60,266
Apr 26, 7 PM $ 361.86
+0.15%
$ 361,860 $ 60,270
Apr 26, 6 PM $ 361.3
+0.01%
$ 361,300 $ 60,252
Apr 26, 5 PM $ 361.28
+0.04%
$ 361,280 $ 60,132
Apr 26, 4 PM $ 361.14
-0.05%
$ 361,140 $ 60,144
Apr 26, 3 PM $ 361.27
+0.01%
$ 361,270 $ 60,081
Apr 26, 2 PM $ 361.24
-0.05%
$ 361,240 $ 60,127
Apr 26, 1 PM $ 361.45
+0.02%
$ 361,450 $ 60,111
Apr 26, 12 PM $ 361.37
-0.01%
$ 361,370 $ 59,967
Apr 26, 11 AM $ 361.45
-0.05%
$ 361,450 $ 59,962
Apr 26, 10 AM $ 361.57
+0.04%
$ 361,570 $ 59,949
Apr 26, 9 AM $ 361.49
+0.02%
$ 361,490 $ 59,821