UnitedHealth xStock Historical Data

UNHx Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $429.1
+0.09%
$429,104 $44,638
Jul 1, 6 PM $428.7
-0.07%
$428,703 $44,461
Jul 1, 5 PM $428.99
+0.09%
$428,989 $44,175
Jul 1, 4 PM $428.61
+0.08%
$428,605 $43,945
Jul 1, 3 PM $428.25
+0.00%
$428,250 $44,148
Jul 1, 2 PM $428.23
+0.25%
$428,231 $43,741
Jul 1, 1 PM $427.17
+0.01%
$427,174 $43,262
Jul 1, 12 PM $427.12
+0.10%
$427,125 $44,243
Jul 1, 11 AM $426.71
-0.07%
$426,713 $44,816
Jul 1, 10 AM $427.02
+0.05%
$427,023 $44,965
Jul 1, 9 AM $426.81
+0.02%
$426,809 $44,546
Jul 1, 8 AM $426.73
+0.13%
$426,728 $44,710
Jul 1, 7 AM $426.18
+0.01%
$426,185 $44,932
Jul 1, 6 AM $426.15
-0.07%
$426,152 $44,944
Jul 1, 5 AM $426.44
-0.04%
$426,443 $44,640
Jul 1, 4 AM $426.61
+0.03%
$426,610 $44,247
Jul 1, 3 AM $426.46
+0.13%
$426,464 $44,285
Jul 1, 2 AM $425.9
+0.08%
$425,905 $45,645
Jul 1, 1 AM $425.58
-0.03%
$425,580 $45,734
Jul 1, 12 AM $425.7
-0.01%
$425,696 $45,585
Jun 30, 11 PM $425.75
+0.02%
$425,751 $45,554
Jun 30, 10 PM $425.68
+0.03%
$425,678 $46,230
Jun 30, 9 PM $425.56
+0.17%
$425,562 $46,472
Jun 30, 8 PM $424.85
+0.09%
$424,846 $46,339
Jun 30, 7 PM $424.44
-0.27%
$424,443 $46,868
Jun 30, 6 PM $425.57
+0.01%
$425,570 $46,899
Jun 30, 5 PM $425.55
-0.01%
$425,549 $47,007
Jun 30, 4 PM $425.59
+0.02%
$425,594 $47,793
Jun 30, 3 PM $425.52
-0.06%
$425,521 $47,679
Jun 30, 2 PM $425.77
+0.00%
$425,773 $47,700
Jun 30, 1 PM $425.79
-0.21%
$425,790 $48,012
Jun 30, 12 PM $426.68
+0.03%
$426,677 $46,991
Jun 30, 11 AM $426.56
+0.05%
$426,562 $46,210
Jun 30, 10 AM $426.35
-0.03%
$426,354 $46,102
Jun 30, 9 AM $426.5
+0.09%
$426,496 $46,396
Jun 30, 8 AM $426.11
+0.05%
$426,113 $46,184
Jun 30, 7 AM $425.91
+0.14%
$425,913 $45,969
Jun 30, 6 AM $425.31
-0.02%
$425,312 $46,020
Jun 30, 5 AM $425.4
+0.03%
$425,398 $45,987
Jun 30, 4 AM $425.28
-0.01%
$425,278 $46,015
Jun 30, 3 AM $425.34
+0.02%
$425,336 $46,444
Jun 30, 2 AM $425.25
-0.01%
$425,254 $45,062
Jun 30, 1 AM $425.32
-0.09%
$425,316 $44,861
Jun 30, 12 AM $425.72
+0.05%
$425,721 $44,603
Jun 29, 11 PM $425.53
+0.11%
$425,527 $44,577
Jun 29, 10 PM $425.08
+0.07%
$425,081 $43,949
Jun 29, 9 PM $424.77
-0.06%
$424,766 $43,741
Jun 29, 8 PM $425.01
+0.05%
$425,015 $43,427
Jun 29, 7 PM $424.78
+0.12%
$424,781 $42,918
Jun 29, 6 PM $424.27
-0.04%
$424,269 $42,792