Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $419.31
-0.02%
$419,312 $41,174
Aug 16, 4 PM $419.4
+0.00%
$419,399 $41,169
Aug 16, 3 PM $419.39
-0.04%
$419,389 $41,127
Aug 16, 2 PM $419.54
-0.03%
$419,540 $41,105
Aug 16, 1 PM $419.66
+0.02%
$419,661 $41,198
Aug 16, 12 PM $419.58
+0.00%
$419,582 $41,837
Aug 16, 11 AM $419.56
-0.07%
$419,564 $41,945
Aug 16, 10 AM $419.86
-0.01%
$419,857 $41,983
Aug 16, 9 AM $419.91
-0.03%
$419,906 $42,642
Aug 16, 8 AM $420.02
+0.06%
$420,020 $42,978
Aug 16, 7 AM $419.78
+0.02%
$419,780 $42,989
Aug 16, 6 AM $419.7
-0.05%
$419,703 $43,216
Aug 16, 5 AM $419.92
-0.08%
$419,922 $43,165
Aug 16, 4 AM $420.24
+0.08%
$420,242 $43,022
Aug 16, 3 AM $419.9
+0.00%
$419,898 $43,089
Aug 16, 2 AM $419.89
-0.07%
$419,888 $43,085
Aug 16, 1 AM $420.17
-0.14%
$420,171 $43,266
Aug 16, 12 AM $420.77
+0.01%
$420,768 $43,363
Aug 15, 11 PM $420.74
+0.18%
$420,736 $43,187
Aug 15, 10 PM $420
+0.05%
$420,001 $45,574
Aug 15, 9 PM $419.77
+0.17%
$419,772 $48,472
Aug 15, 8 PM $419.07
+0.28%
$419,068 $51,347
Aug 15, 7 PM $417.91
+0.08%
$417,912 $59,747
Aug 15, 6 PM $417.59
+0.03%
$417,592 $64,354
Aug 15, 5 PM $417.46
+0.10%
$417,458 $65,594
Aug 15, 4 PM $417.05
+0.03%
$417,046 $69,039
Aug 15, 3 PM $416.91
+0.07%
$416,913 $71,596
Aug 15, 2 PM $416.61
-0.03%
$416,607 $73,940
Aug 15, 1 PM $416.69
+0.29%
$416,694 $77,926
Aug 15, 12 PM $415.49
-0.03%
$415,492 $89,182
Aug 15, 11 AM $415.61
+0.05%
$415,605 $90,795
Aug 15, 10 AM $415.4
-0.04%
$415,397 $92,400
Aug 15, 9 AM $415.56
+0.02%
$415,559 $93,870
Aug 15, 8 AM $415.49
+0.02%
$415,491 $95,407
Aug 15, 7 AM $415.41
+0.07%
$415,405 $98,057
Aug 15, 6 AM $415.13
-0.06%
$415,133 $99,867
Aug 15, 5 AM $415.4
+0.03%
$415,398 $101,141
Aug 15, 4 AM $415.27
+0.09%
$415,267 $102,935
Aug 15, 3 AM $414.9
+0.02%
$414,900 $104,016
Aug 15, 2 AM $414.82
+0.06%
$414,817 $105,766
Aug 15, 1 AM $414.55
+0.07%
$414,546 $107,890
Aug 15, 12 AM $414.25
+0.01%
$414,251 $113,421
Aug 14, 11 PM $414.23
+0.02%
$414,229 $115,553
Aug 14, 10 PM $414.13
-0.04%
$414,133 $115,604
Aug 14, 9 PM $413.88
-0.02%
$413,885 $115,887
Aug 14, 8 PM $413.97
+0.01%
$413,974 $116,200
Aug 14, 7 PM $413.92
-0.09%
$413,917 $110,218
Aug 14, 6 PM $413.94
+0.05%
$413,935 $109,066
Aug 14, 5 PM $413.72
+0.05%
$413,715 $112,657
Aug 14, 4 PM $413.53
-0.19%
$413,527 $113,841