Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 4 PM | $413.53 | -0.19% | ||
| Aug 14, 3 PM | $414.32 | +0.22% | ||
| Aug 14, 2 PM | $413.42 | -0.10% | ||
| Aug 14, 1 PM | $413.84 | +0.30% | ||
| Aug 14, 12 PM | $412.61 | +0.05% | ||
| Aug 14, 11 AM | $412.41 | -0.18% | ||
| Aug 14, 10 AM | $413.14 | +0.01% | ||
| Aug 14, 9 AM | $413.11 | -0.01% | ||
| Aug 14, 8 AM | $413.55 | +0.04% | ||
| Aug 14, 7 AM | $413.38 | -0.03% | ||
| Aug 14, 6 AM | $413.52 | +0.07% | ||
| Aug 14, 5 AM | $413.24 | -0.02% | ||
| Aug 14, 4 AM | $413.33 | -0.01% | ||
| Aug 14, 3 AM | $413.37 | +0.03% | ||
| Aug 14, 2 AM | $413.26 | +0.09% | ||
| Aug 14, 1 AM | $412.9 | -0.03% | ||
| Aug 14, 12 AM | $412.9 | +0.02% | ||
| Aug 13, 11 PM | $412.8 | +0.05% | ||
| Aug 13, 10 PM | $412.87 | +0.04% | ||
| Aug 13, 9 PM | $412.69 | +0.02% | ||
| Aug 13, 8 PM | $412.61 | -0.04% | ||
| Aug 13, 7 PM | $412.85 | -0.01% | ||
| Aug 13, 6 PM | $412.89 | -0.22% | ||
| Aug 13, 5 PM | $413.8 | -0.20% | ||
| Aug 13, 4 PM | $414.63 | -0.05% | ||
| Aug 13, 3 PM | $414.82 | +0.20% | ||
| Aug 13, 2 PM | $413.55 | -0.41% | ||
| Aug 13, 1 PM | $415.25 | -0.47% | ||
| Aug 13, 12 PM | $416.91 | +0.00% | ||
| Aug 13, 11 AM | $416.93 | +0.13% | ||
| Aug 13, 10 AM | $416.39 | +0.10% | ||
| Aug 13, 9 AM | $416.17 | +0.07% | ||
| Aug 13, 8 AM | $416.06 | +0.08% | ||
| Aug 13, 7 AM | $415.72 | -0.12% | ||
| Aug 13, 6 AM | $416.21 | +0.11% | ||
| Aug 13, 5 AM | $415.74 | +0.04% | ||
| Aug 13, 4 AM | $415.58 | -0.11% | ||
| Aug 13, 3 AM | $416.02 | +0.13% | ||
| Aug 13, 2 AM | $415.46 | -0.11% | ||
| Aug 13, 1 AM | $415.92 | +0.02% | ||
| Aug 13, 12 AM | $415.84 | -0.68% | ||
| Aug 12, 11 PM | $418.66 | -0.01% | ||
| Aug 12, 10 PM | $418.69 | +0.75% | ||
| Aug 12, 9 PM | $415.56 | +0.02% | ||
| Aug 12, 8 PM | $415.47 | +0.15% | ||
| Aug 12, 7 PM | $413.01 | -0.59% | ||
| Aug 12, 6 PM | $415.45 | +0.17% | ||
| Aug 12, 5 PM | $415.24 | +0.12% | ||
| Aug 12, 4 PM | $414.76 | -0.20% | ||
| Aug 12, 3 PM | $415.6 | +0.28% | ||