UnitedHealth xStock Historical Data

UNHx Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 294.47
+0.21%
$ 294,470 $ 17,023
Feb 18, 12 PM $ 293.85
+0.13%
$ 293,852 $ 17,375
Feb 18, 11 AM $ 294.14
+0.23%
$ 294,136 $ 17,008
Feb 18, 10 AM $ 293.46
-0.31%
$ 293,460 $ 16,910
Feb 18, 9 AM $ 294.37
+0.36%
$ 293,520 $ 17,195
Feb 18, 8 AM $ 293.32
+0.14%
$ 293,322 $ 17,462
Feb 18, 7 AM $ 292.9
+1.08%
$ 292,900 $ 17,689
Feb 18, 6 AM $ 289.76
-1.14%
$ 289,761 $ 17,638
Feb 18, 5 AM $ 293.1
+0.46%
$ 293,106 $ 17,592
Feb 18, 4 AM $ 291.75
+0.75%
$ 291,750 $ 17,532
Feb 18, 3 AM $ 289.57
-3.43%
$ 289,569 $ 17,595
Feb 18, 2 AM $ 299.84
+1.93%
$ 299,839 $ 16,881
Feb 18, 1 AM $ 294.16
+0.00%
$ 294,161 $ 16,882
Feb 18, 12 AM $ 294.17
+0.00%
$ 294,166 $ 16,908
Feb 17, 11 PM $ 294.15
-0.47%
$ 294,050 $ 16,904
Feb 17, 10 PM $ 295.56
+1.15%
$ 295,558 $ 16,917
Feb 17, 9 PM $ 292.19
-0.67%
$ 292,192 $ 16,930
Feb 17, 8 PM $ 294.15
-0.15%
$ 294,149 $ 16,770
Feb 17, 7 PM $ 296.75
+0.74%
$ 296,747 $ 16,466
Feb 17, 6 PM $ 294.56
-0.14%
$ 294,565 $ 16,290
Feb 17, 5 PM $ 294.87
-0.77%
$ 294,870 $ 15,256
Feb 17, 4 PM $ 297.15
+1.03%
$ 297,152 $ 14,250
Feb 17, 3 PM $ 294.12
-0.47%
$ 294,116 $ 13,745
Feb 17, 2 PM $ 295.52
+0.11%
$ 294,492 $ 13,000
Feb 17, 1 PM $ 294.84
-0.31%
$ 294,840 $ 13,210
Feb 17, 12 PM $ 295.76
-0.30%
$ 295,758 $ 12,889
Feb 17, 11 AM $ 296.65
+0.29%
$ 296,650 $ 12,649
Feb 17, 10 AM $ 295.79
-0.20%
$ 295,786 $ 12,588
Feb 17, 9 AM $ 296.23
-0.30%
$ 296,231 $ 12,156
Feb 17, 8 AM $ 297.13
+0.13%
$ 297,132 $ 11,896
Feb 17, 7 AM $ 295.4
-0.32%
$ 295,405 $ 11,824
Feb 17, 6 AM $ 296.34
+0.43%
$ 296,339 $ 11,942
Feb 17, 5 AM $ 294.8
-0.13%
$ 294,805 $ 11,796
Feb 17, 4 AM $ 295.19
+0.05%
$ 295,190 $ 11,808
Feb 17, 3 AM $ 295.04
-0.30%
$ 295,041 $ 11,691
Feb 17, 2 AM $ 295.92
+0.77%
$ 295,916 $ 11,698
Feb 17, 1 AM $ 293.64
-0.93%
$ 293,626 $ 11,702
Feb 17, 12 AM $ 296.4
-0.79%
$ 296,400 $ 11,645
Feb 16, 11 PM $ 298.77
+0.75%
$ 296,400 $ 11,518
Feb 16, 10 PM $ 296.55
+0.01%
$ 296,555 $ 11,439
Feb 16, 9 PM $ 296.54
-0.06%
$ 296,539 $ 11,450
Feb 16, 8 PM $ 296.72
+0.12%
$ 296,719 $ 11,452
Feb 16, 7 PM $ 296.35
-0.10%
$ 296,351 $ 11,506
Feb 16, 6 PM $ 296.65
+0.12%
$ 296,654 $ 11,430
Feb 16, 5 PM $ 292.6
-1.55%
$ 292,600 $ 11,453
Feb 16, 4 PM $ 296.4
-0.29%
$ 296,400 $ 11,376
Feb 16, 3 PM $ 297.3
+0.30%
$ 297,298 $ 11,372
Feb 16, 2 PM $ 296.4
-0.23%
$ 296,400 $ 11,452
Feb 16, 1 PM $ 298.96
+0.55%
$ 298,957 $ 10,855
Feb 16, 12 PM $ 297.31
+0.13%
$ 297,312 $ 10,801