UnitedHealth xStock Historical Data

UNHx Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $424.44
+0.03%
$424,437 $42,664
Jun 29, 4 PM $424.31
-0.02%
$424,311 $41,761
Jun 29, 3 PM $424.41
+0.07%
$424,412 $41,566
Jun 29, 2 PM $424.14
+0.07%
$424,136 $41,415
Jun 29, 1 PM $423.86
-0.07%
$423,858 $40,900
Jun 29, 12 PM $424.15
+0.06%
$424,149 $40,884
Jun 29, 11 AM $423.89
-0.02%
$423,894 $40,888
Jun 29, 10 AM $423.97
+0.04%
$423,967 $40,759
Jun 29, 9 AM $423.79
-0.02%
$423,788 $40,472
Jun 29, 8 AM $423.87
+0.02%
$423,871 $40,412
Jun 29, 7 AM $423.78
+0.12%
$423,775 $40,317
Jun 29, 6 AM $423.26
+0.00%
$423,264 $40,204
Jun 29, 5 AM $423.28
+0.05%
$423,284 $40,209
Jun 29, 4 AM $423.07
+0.00%
$423,067 $40,192
Jun 29, 3 AM $423.06
+0.03%
$423,062 $39,635
Jun 29, 2 AM $422.95
+0.07%
$422,953 $39,605
Jun 29, 1 AM $422.67
+0.19%
$422,671 $39,592
Jun 29, 12 AM $421.85
+0.68%
$421,851 $39,576
Jun 28, 11 PM $418.98
-0.07%
$418,981 $39,602
Jun 28, 10 PM $419.27
-0.10%
$419,271 $39,548
Jun 28, 9 PM $419.71
-0.16%
$419,711 $39,583
Jun 28, 8 PM $420.4
-0.14%
$420,401 $39,541
Jun 28, 7 PM $420.97
-0.02%
$420,971 $39,488
Jun 28, 6 PM $421.04
-0.12%
$421,041 $39,503
Jun 28, 5 PM $421.55
-0.02%
$421,551 $39,530
Jun 28, 4 PM $421.63
-0.17%
$421,631 $39,572
Jun 28, 3 PM $422.33
-0.03%
$422,331 $39,594
Jun 28, 2 PM $422.47
-0.04%
$422,471 $39,631
Jun 28, 1 PM $422.63
-0.17%
$422,631 $39,591
Jun 28, 12 PM $423.37
-0.13%
$423,371 $39,561
Jun 28, 11 AM $423.94
+0.09%
$423,940 $39,571
Jun 28, 10 AM $423.56
+0.08%
$423,560 $39,581
Jun 28, 9 AM $423.21
-0.10%
$423,210 $39,601
Jun 28, 8 AM $423.64
-0.05%
$423,642 $39,663
Jun 28, 7 AM $423.84
-0.03%
$423,842 $39,696
Jun 28, 6 AM $423.96
-0.04%
$423,962 $39,695
Jun 28, 5 AM $424.15
+0.07%
$424,152 $39,698
Jun 28, 4 AM $423.87
+0.04%
$423,872 $39,683
Jun 28, 3 AM $423.71
-0.03%
$423,706 $39,725
Jun 28, 2 AM $423.83
-0.07%
$423,826 $39,771
Jun 28, 1 AM $424.13
+0.00%
$424,125 $39,747
Jun 28, 12 AM $424.13
-0.06%
$424,125 $39,759
Jun 27, 11 PM $424.38
+0.01%
$424,385 $39,776
Jun 27, 10 PM $424.35
+0.04%
$424,353 $39,899
Jun 27, 9 PM $424.16
+0.00%
$424,162 $39,989
Jun 27, 8 PM $424.18
+0.04%
$424,184 $40,003
Jun 27, 7 PM $424.02
+0.07%
$424,015 $40,038
Jun 27, 6 PM $423.71
-0.01%
$423,707 $40,032
Jun 27, 5 PM $423.75
-0.14%
$423,752 $40,466
Jun 27, 4 PM $424.34
-0.06%
$424,341 $40,413