UnitedHealth xStock Historical Data

UNHx Page 35
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $424.34
-0.06%
$424,341 $40,413
Jun 27, 3 PM $424.6
-0.07%
$424,597 $40,415
Jun 27, 2 PM $424.9
+0.08%
$424,901 $40,421
Jun 27, 1 PM $424.57
+0.06%
$424,567 $40,442
Jun 27, 12 PM $424.31
-0.11%
$424,312 $40,458
Jun 27, 11 AM $424.78
+0.02%
$424,783 $40,424
Jun 27, 10 AM $424.71
+0.14%
$424,715 $40,380
Jun 27, 9 AM $424.14
+0.11%
$424,136 $40,368
Jun 27, 8 AM $423.68
+0.10%
$423,685 $40,322
Jun 27, 7 AM $423.24
+0.13%
$423,243 $40,294
Jun 27, 6 AM $422.69
+0.00%
$422,694 $40,261
Jun 27, 5 AM $422.7
-0.05%
$422,704 $40,236
Jun 27, 4 AM $422.91
+0.11%
$422,910 $40,240
Jun 27, 3 AM $422.45
+0.00%
$422,446 $40,226
Jun 27, 2 AM $422.47
+0.04%
$422,466 $40,226
Jun 27, 1 AM $422.31
+0.03%
$422,309 $40,225
Jun 27, 12 AM $422.18
-0.03%
$422,181 $40,199
Jun 26, 11 PM $422.32
-0.06%
$422,316 $40,179
Jun 26, 10 PM $422.57
+0.00%
$422,567 $40,078
Jun 26, 9 PM $422.58
-0.14%
$422,575 $39,991
Jun 26, 8 PM $423.17
-0.05%
$423,173 $40,028
Jun 26, 7 PM $423.37
+0.07%
$423,373 $40,001
Jun 26, 6 PM $423.06
+0.01%
$423,059 $40,008
Jun 26, 5 PM $423.01
-0.01%
$423,010 $39,561
Jun 26, 4 PM $423.15
-0.09%
$423,154 $39,352
Jun 26, 3 PM $423.52
+0.04%
$423,524 $39,369
Jun 26, 2 PM $423.51
-0.07%
$423,510 $40,399
Jun 26, 1 PM $423.84
+0.00%
$423,840 $40,403
Jun 26, 12 PM $424
+0.05%
$424,000 $39,930
Jun 26, 11 AM $423.82
-0.11%
$423,816 $39,915
Jun 26, 10 AM $424.26
+0.02%
$424,260 $39,943
Jun 26, 9 AM $424.15
-0.13%
$424,150 $39,927
Jun 26, 8 AM $424.68
+0.07%
$424,680 $39,919
Jun 26, 7 AM $424.45
-0.16%
$424,448 $39,927
Jun 26, 6 AM $425.15
+0.06%
$425,150 $38,843
Jun 26, 5 AM $424.94
-0.02%
$424,940 $38,877
Jun 26, 4 AM $424.86
+0.05%
$424,860 $38,899
Jun 26, 3 AM $424.65
+0.00%
$424,650 $38,888
Jun 26, 2 AM $424.76
-0.03%
$424,760 $38,866
Jun 26, 1 AM $424.87
-0.07%
$424,870 $38,935
Jun 26, 12 AM $425.27
-0.09%
$425,270 $38,896
Jun 25, 11 PM $425.61
-0.16%
$425,610 $38,938
Jun 25, 10 PM $426.38
-0.02%
$426,380 $38,940
Jun 25, 9 PM $426.41
-0.06%
$426,410 $42,536
Jun 25, 8 PM $426.67
+0.00%
$426,670 $42,507
Jun 25, 7 PM $426.87
-0.04%
$426,870 $42,536
Jun 25, 6 PM $427.07
-0.11%
$427,070 $42,517
Jun 25, 5 PM $427.54
+0.26%
$427,540 $42,522
Jun 25, 4 PM $426.34
+0.25%
$426,337 $42,732
Jun 25, 3 PM $425.28
+0.07%
$425,276 $42,581