Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 3 PM $415.6
+0.28%
$415,597 $147,520
Aug 12, 2 PM $414.3
-0.27%
$414,300 $150,548
Aug 12, 1 PM $415.42
+0.50%
$415,420 $147,934
Aug 12, 12 PM $413.35
+0.09%
$413,347 $117,402
Aug 12, 11 AM $412.99
-0.08%
$412,990 $119,008
Aug 12, 10 AM $413.4
+0.05%
$413,403 $119,633
Aug 12, 9 AM $413.21
-0.04%
$413,215 $119,546
Aug 12, 8 AM $413.38
+0.09%
$413,382 $119,494
Aug 12, 7 AM $413
+0.01%
$413,004 $119,923
Aug 12, 6 AM $412.96
+0.00%
$412,958 $119,671
Aug 12, 5 AM $412.96
+0.00%
$412,959 $119,520
Aug 12, 4 AM $412.98
-0.04%
$412,977 $120,719
Aug 12, 3 AM $412.99
+0.07%
$412,994 $121,362
Aug 12, 2 AM $412.86
+0.09%
$412,857 $122,393
Aug 12, 1 AM $412.49
+0.00%
$412,492 $121,378
Aug 12, 12 AM $412.49
+0.27%
$412,487 $120,882
Aug 11, 11 PM $411.39
-0.06%
$411,386 $118,933
Aug 11, 10 PM $411.88
+0.04%
$411,884 $118,297
Aug 11, 9 PM $411.7
-1.06%
$411,702 $116,155
Aug 11, 8 PM $416.09
+0.58%
$416,092 $115,186
Aug 11, 7 PM $413.69
-0.07%
$413,688 $114,967
Aug 11, 6 PM $413.99
-0.12%
$413,990 $116,574
Aug 11, 5 PM $414.5
+0.07%
$414,504 $116,060
Aug 11, 4 PM $414.55
-0.15%
$414,554 $112,459
Aug 11, 3 PM $415.09
+0.25%
$415,091 $111,795
Aug 11, 2 PM $414.04
-0.78%
$414,037 $105,934
Aug 11, 1 PM $417.27
+0.06%
$417,275 $101,810
Aug 11, 12 PM $417.02
+0.01%
$417,015 $108,638
Aug 11, 11 AM $416.99
+0.03%
$416,990 $106,082
Aug 11, 10 AM $416.62
-0.08%
$416,620 $103,374
Aug 11, 9 AM $416.97
+0.04%
$416,969 $103,155
Aug 11, 8 AM $416.82
-0.09%
$416,823 $101,461
Aug 11, 7 AM $417.23
-0.07%
$417,226 $99,090
Aug 11, 6 AM $417.5
+0.00%
$417,504 $96,344
Aug 11, 5 AM $417.48
+0.00%
$417,478 $92,768
Aug 11, 4 AM $417.47
-0.17%
$417,467 $90,950
Aug 11, 3 AM $418.16
+0.06%
$418,163 $89,675
Aug 11, 2 AM $417.92
-0.04%
$417,925 $87,386
Aug 11, 1 AM $418.09
-0.02%
$418,093 $86,819
Aug 11, 12 AM $418.19
-0.08%
$418,191 $86,191
Aug 10, 11 PM $418.53
-0.02%
$418,527 $85,719
Aug 10, 10 PM $418.61
-0.01%
$418,607 $83,345
Aug 10, 9 PM $418.52
+0.08%
$418,516 $82,390
Aug 10, 8 PM $418.32
+0.00%
$418,318 $80,401
Aug 10, 7 PM $418.32
-0.16%
$418,320 $77,801
Aug 10, 6 PM $418.98
-0.19%
$418,985 $73,942
Aug 10, 5 PM $419.77
+0.00%
$419,772 $71,981
Aug 10, 4 PM $419.78
+0.12%
$419,776 $70,349
Aug 10, 3 PM $419.28
+0.02%
$419,280 $66,957
Aug 10, 2 PM $419.2
-0.09%
$419,202 $65,607