UnitedHealth xStock Historical Data

UNHx Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $425.28
+0.07%
$425,276 $42,581
Jun 25, 2 PM $424.99
-0.44%
$424,993 $42,621
Jun 25, 1 PM $426.85
+0.06%
$426,850 $39,148
Jun 25, 12 PM $426.55
+0.24%
$426,550 $39,571
Jun 25, 11 AM $425.37
-0.12%
$425,369 $42,611
Jun 25, 10 AM $425.6
+0.10%
$425,596 $42,156
Jun 25, 9 AM $425.1
+0.10%
$425,099 $42,201
Jun 25, 8 AM $424.68
-0.06%
$424,677 $42,233
Jun 25, 7 AM $424.93
+0.02%
$424,931 $42,257
Jun 25, 6 AM $424.83
-0.12%
$424,827 $42,234
Jun 25, 5 AM $425.33
+0.11%
$425,334 $42,195
Jun 25, 4 AM $424.88
+0.00%
$424,882 $42,159
Jun 25, 3 AM $424.9
-0.06%
$424,901 $42,143
Jun 25, 2 AM $425.24
+0.07%
$425,240 $39,587
Jun 25, 1 AM $424.96
+0.05%
$424,960 $39,556
Jun 25, 12 AM $424.75
-0.01%
$424,750 $39,596
Jun 24, 11 PM $424.68
+0.03%
$424,680 $39,557
Jun 24, 10 PM $424.56
+0.19%
$424,560 $42,036
Jun 24, 9 PM $423.89
+0.10%
$423,885 $42,032
Jun 24, 8 PM $423.47
+0.00%
$423,472 $42,063
Jun 24, 7 PM $423.4
+0.09%
$423,402 $42,021
Jun 24, 6 PM $422.98
-0.18%
$422,975 $41,911
Jun 24, 5 PM $423.83
+0.05%
$423,830 $39,794
Jun 24, 4 PM $423.72
+0.03%
$423,720 $39,770
Jun 24, 3 PM $423.54
+0.09%
$423,540 $39,765
Jun 24, 2 PM $423.16
-0.15%
$423,156 $39,794
Jun 24, 1 PM $423.81
-0.09%
$423,812 $39,828
Jun 24, 12 PM $424.18
-0.13%
$424,179 $39,594
Jun 24, 11 AM $424.75
+0.07%
$424,750 $39,656
Jun 24, 10 AM $424.47
+0.09%
$424,466 $39,662
Jun 24, 9 AM $424
-0.12%
$423,998 $39,661
Jun 24, 8 AM $424.5
+0.06%
$424,501 $39,657
Jun 24, 7 AM $424.24
-0.20%
$424,241 $39,354
Jun 24, 6 AM $425.09
+0.04%
$425,090 $39,341
Jun 24, 5 AM $424.92
+0.13%
$424,919 $39,344
Jun 24, 4 AM $424.44
+0.08%
$424,441 $39,383
Jun 24, 3 AM $424.08
+0.03%
$424,083 $39,376
Jun 24, 2 AM $423.97
+0.05%
$423,973 $39,361
Jun 24, 1 AM $423.78
+0.07%
$423,780 $39,179
Jun 24, 12 AM $423.46
+0.04%
$423,460 $39,336
Jun 23, 11 PM $423.27
-0.13%
$423,271 $39,354
Jun 23, 10 PM $423.83
-0.09%
$423,830 $39,367
Jun 23, 9 PM $424.21
+0.13%
$424,210 $39,372
Jun 23, 8 PM $423.77
+0.00%
$423,768 $39,363
Jun 23, 7 PM $423.77
+0.00%
$423,770 $39,230
Jun 23, 6 PM $423.75
-0.17%
$423,749 $39,450
Jun 23, 5 PM $424.48
-0.08%
$424,484 $39,487
Jun 23, 4 PM $424.5
-0.06%
$424,499 $39,798
Jun 23, 3 PM $424.72
-0.10%
$424,724 $39,794
Jun 23, 2 PM $425.16
+0.09%
$425,159 $39,779