Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $419.2
-0.09%
$419,202 $65,607
Aug 10, 1 PM $419.56
+0.34%
$419,562 $60,436
Aug 10, 12 PM $418.13
+0.02%
$418,127 $50,848
Aug 10, 11 AM $418.12
+0.03%
$418,125 $49,784
Aug 10, 10 AM $418
+0.08%
$418,003 $48,027
Aug 10, 9 AM $417.67
-0.12%
$417,669 $46,263
Aug 10, 8 AM $418.17
-0.10%
$418,166 $45,165
Aug 10, 7 AM $418.58
+0.06%
$418,576 $44,376
Aug 10, 6 AM $418.32
-0.04%
$418,321 $44,146
Aug 10, 5 AM $418.48
+0.06%
$418,476 $44,087
Aug 10, 4 AM $418.22
-0.14%
$418,222 $43,281
Aug 10, 3 AM $418.81
+0.00%
$418,811 $42,765
Aug 10, 2 AM $418.83
+0.07%
$418,831 $41,971
Aug 10, 1 AM $418.52
+0.01%
$418,516 $41,512
Aug 10, 12 AM $418.48
-0.12%
$418,481 $41,216
Aug 9, 11 PM $418.97
+0.04%
$418,967 $40,089
Aug 9, 10 PM $418.79
-0.08%
$418,789 $40,080
Aug 9, 9 PM $419.13
-0.08%
$419,127 $40,275
Aug 9, 8 PM $419.47
+0.07%
$419,465 $40,357
Aug 9, 7 PM $419.17
-0.01%
$419,171 $40,422
Aug 9, 6 PM $419.23
+0.00%
$419,234 $40,498
Aug 9, 5 PM $419.21
-0.07%
$419,214 $40,526
Aug 9, 4 PM $419.52
+0.00%
$419,517 $40,522
Aug 9, 3 PM $419.54
+0.09%
$419,537 $40,509
Aug 9, 2 PM $419.18
+0.13%
$419,180 $40,498
Aug 9, 1 PM $418.63
+0.00%
$418,631 $40,667
Aug 9, 12 PM $418.64
-0.11%
$418,644 $40,687
Aug 9, 11 AM $419.09
-0.07%
$419,086 $40,895
Aug 9, 10 AM $419.36
-0.01%
$419,362 $40,881
Aug 9, 9 AM $419.42
+0.08%
$419,418 $41,032
Aug 9, 8 AM $419.07
-0.14%
$419,066 $41,067
Aug 9, 7 AM $419.67
-0.05%
$419,665 $41,145
Aug 9, 6 AM $419.86
-0.10%
$419,860 $41,284
Aug 9, 5 AM $420.29
-0.01%
$420,293 $41,112
Aug 9, 4 AM $420.34
+0.00%
$420,336 $41,585
Aug 9, 3 AM $420.35
-0.02%
$420,350 $41,571
Aug 9, 2 AM $420.45
+0.02%
$420,454 $41,777
Aug 9, 1 AM $420.35
+0.05%
$420,350 $41,906
Aug 9, 12 AM $420.13
-0.05%
$420,131 $41,672
Aug 8, 11 PM $420.33
+0.13%
$420,328 $41,637
Aug 8, 10 PM $419.79
+0.04%
$419,790 $44,578
Aug 8, 9 PM $419.62
-0.03%
$419,619 $48,077
Aug 8, 8 PM $419.76
+0.07%
$419,756 $49,144
Aug 8, 7 PM $419.48
-0.07%
$419,481 $53,137
Aug 8, 6 PM $419.78
-0.01%
$419,783 $54,559
Aug 8, 5 PM $419.82
-0.04%
$419,819 $56,902
Aug 8, 4 PM $419.98
+0.08%
$419,977 $60,559
Aug 8, 3 PM $419.66
-0.01%
$419,661 $63,125
Aug 8, 2 PM $419.69
+0.40%
$419,694 $65,993
Aug 8, 1 PM $418.01
-0.09%
$418,013 $84,910