UnitedHealth xStock Historical Data

UNHx Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $425.16
+0.09%
$425,159 $39,779
Jun 23, 1 PM $424.76
+0.15%
$424,759 $39,754
Jun 23, 12 PM $424.12
+0.01%
$424,124 $39,918
Jun 23, 11 AM $423.91
-0.02%
$423,907 $39,891
Jun 23, 10 AM $424.13
+0.00%
$424,129 $39,845
Jun 23, 9 AM $424.12
-0.15%
$424,120 $39,932
Jun 23, 8 AM $424.7
+0.07%
$424,699 $39,937
Jun 23, 7 AM $424.37
+0.07%
$424,367 $40,216
Jun 23, 6 AM $424.07
-0.09%
$424,074 $40,268
Jun 23, 5 AM $424.45
+0.12%
$424,451 $40,280
Jun 23, 4 AM $423.95
-0.07%
$423,946 $40,228
Jun 23, 3 AM $424.26
-0.06%
$424,264 $39,685
Jun 23, 2 AM $424.53
+0.17%
$424,534 $39,668
Jun 23, 1 AM $423.8
-0.08%
$423,795 $40,230
Jun 23, 12 AM $424.15
-0.01%
$424,150 $40,205
Jun 22, 11 PM $424.25
-0.11%
$424,250 $39,984
Jun 22, 10 PM $424.52
+0.08%
$424,520 $39,950
Jun 22, 9 PM $424.27
+0.08%
$424,270 $39,914
Jun 22, 8 PM $424.04
+0.11%
$424,038 $39,888
Jun 22, 7 PM $423.55
-0.13%
$423,552 $39,784
Jun 22, 6 PM $424.17
+0.08%
$424,170 $39,741
Jun 22, 5 PM $423.85
-0.02%
$423,845 $39,741
Jun 22, 4 PM $424.12
-0.11%
$424,120 $39,735
Jun 22, 3 PM $424.59
+0.06%
$424,592 $39,389
Jun 22, 2 PM $424.15
+0.01%
$424,153 $39,403
Jun 22, 1 PM $424.1
+0.11%
$424,103 $39,402
Jun 22, 12 PM $423.65
+0.02%
$423,645 $39,317
Jun 22, 11 AM $423.52
+0.08%
$423,515 $39,352
Jun 22, 10 AM $423.18
+0.01%
$423,176 $39,376
Jun 22, 9 AM $423.13
+0.10%
$423,133 $39,425
Jun 22, 8 AM $422.8
-0.11%
$422,803 $39,423
Jun 22, 7 AM $423.29
-0.07%
$423,286 $39,352
Jun 22, 6 AM $423.56
-0.16%
$423,560 $39,311
Jun 22, 5 AM $424.25
-0.11%
$424,250 $39,333
Jun 22, 4 AM $424.75
-0.05%
$424,750 $39,303
Jun 22, 3 AM $425.1
+0.05%
$425,099 $39,266
Jun 22, 2 AM $425.12
+0.01%
$425,120 $39,273
Jun 22, 1 AM $425.18
-0.09%
$425,180 $39,288
Jun 22, 12 AM $425.55
-0.10%
$425,550 $39,276
Jun 21, 11 PM $425.99
+0.00%
$425,990 $39,446
Jun 21, 10 PM $425.99
+0.16%
$425,990 $39,481
Jun 21, 9 PM $425.34
-0.03%
$425,340 $39,508
Jun 21, 8 PM $425.32
-0.05%
$425,320 $39,542
Jun 21, 7 PM $425.6
+0.07%
$425,600 $39,498
Jun 21, 6 PM $425.29
+0.01%
$425,290 $39,520
Jun 21, 5 PM $425.32
+0.04%
$425,320 $39,538
Jun 21, 4 PM $425.03
+0.03%
$425,030 $39,506
Jun 21, 3 PM $424.98
+0.03%
$424,980 $39,502
Jun 21, 2 PM $424.96
+0.00%
$424,960 $39,496
Jun 21, 1 PM $424.98
+0.03%
$424,980 $39,486