Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $418.01
-0.09%
$418,013 $84,910
Aug 8, 12 PM $418.39
+0.08%
$418,394 $89,280
Aug 8, 11 AM $418.05
-0.22%
$418,051 $92,552
Aug 8, 10 AM $418.97
+0.03%
$418,972 $94,780
Aug 8, 9 AM $418.86
+0.05%
$418,862 $97,258
Aug 8, 8 AM $418.64
+0.11%
$418,639 $99,600
Aug 8, 7 AM $418.14
-0.08%
$418,139 $103,464
Aug 8, 6 AM $418.46
+0.04%
$418,464 $104,559
Aug 8, 5 AM $418.3
-0.06%
$418,299 $107,990
Aug 8, 4 AM $418.56
+0.06%
$418,557 $109,009
Aug 8, 3 AM $418.32
+0.03%
$418,315 $112,098
Aug 8, 2 AM $418.17
-0.03%
$418,174 $114,282
Aug 8, 1 AM $418.28
-0.27%
$418,280 $116,502
Aug 8, 12 AM $419.43
+0.07%
$419,429 $118,494
Aug 7, 11 PM $419.14
+0.03%
$419,143 $121,952
Aug 7, 10 PM $419.01
-0.17%
$419,013 $120,282
Aug 7, 9 PM $419.73
+0.04%
$419,728 $119,855
Aug 7, 8 PM $419.57
-0.01%
$419,571 $121,040
Aug 7, 7 PM $419.61
-0.33%
$419,607 $119,964
Aug 7, 6 PM $421.01
+0.14%
$421,009 $122,488
Aug 7, 5 PM $420.42
-0.02%
$420,418 $122,123
Aug 7, 4 PM $419.95
+0.03%
$419,953 $122,033
Aug 7, 3 PM $419.82
-0.41%
$419,823 $121,292
Aug 7, 2 PM $421.55
+1.35%
$421,548 $126,432
Aug 7, 1 PM $415.92
-0.05%
$415,918 $118,639
Aug 7, 12 PM $416.12
-0.12%
$416,120 $146,577
Aug 7, 11 AM $416.6
+0.06%
$416,603 $145,170
Aug 7, 10 AM $416.34
-0.05%
$416,343 $145,334
Aug 7, 9 AM $416.54
+0.07%
$416,536 $144,823
Aug 7, 8 AM $416.25
+0.02%
$416,254 $146,374
Aug 7, 7 AM $416.17
-0.02%
$416,166 $145,911
Aug 7, 6 AM $416.23
+0.01%
$416,233 $147,646
Aug 7, 5 AM $416.2
+0.06%
$416,200 $147,512
Aug 7, 4 AM $415.94
-0.13%
$415,943 $148,103
Aug 7, 3 AM $416.46
+0.02%
$416,465 $146,925
Aug 7, 2 AM $416.4
+0.12%
$416,396 $146,387
Aug 7, 1 AM $416
-0.05%
$416,005 $146,443
Aug 7, 12 AM $416.19
+0.03%
$416,195 $146,289
Aug 6, 11 PM $416.06
+0.04%
$416,062 $144,830
Aug 6, 10 PM $415.88
-0.15%
$415,876 $147,261
Aug 6, 9 PM $416.41
+0.00%
$416,406 $149,660
Aug 6, 8 PM $416.39
-0.01%
$416,393 $149,959
Aug 6, 7 PM $416.1
-0.66%
$416,098 $150,623
Aug 6, 6 PM $418.85
+0.46%
$418,852 $148,384
Aug 6, 5 PM $416.92
-0.18%
$416,924 $149,606
Aug 6, 4 PM $418.19
+0.30%
$418,192 $148,302
Aug 6, 3 PM $416.93
-0.30%
$416,932 $150,785
Aug 6, 2 PM $418.18
+0.30%
$418,181 $150,523
Aug 6, 1 PM $420.82
-1.05%
$420,816 $144,788
Aug 6, 12 PM $425.28
+0.06%
$425,278 $131,273