UnitedHealth xStock Historical Data

UNHx Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $424.98
+0.03%
$424,980 $39,486
Jun 21, 12 PM $424.89
-0.09%
$424,890 $39,471
Jun 21, 11 AM $425.42
+0.11%
$425,420 $39,462
Jun 21, 10 AM $425
+0.03%
$425,000 $39,494
Jun 21, 9 AM $424.89
+0.05%
$424,890 $39,490
Jun 21, 8 AM $424.9
-0.01%
$424,900 $39,476
Jun 21, 7 AM $425.01
+0.08%
$425,010 $39,500
Jun 21, 6 AM $424.65
-0.02%
$424,650 $39,498
Jun 21, 5 AM $424.79
-0.04%
$424,790 $39,476
Jun 21, 4 AM $425.11
-0.27%
$425,110 $39,525
Jun 21, 3 AM $426.26
+0.00%
$426,260 $39,551
Jun 21, 2 AM $426.32
-0.02%
$426,320 $39,533
Jun 21, 1 AM $426.41
+0.10%
$426,410 $39,505
Jun 21, 12 AM $425.93
+0.01%
$425,930 $39,536
Jun 20, 11 PM $426
-0.03%
$426,000 $39,564
Jun 20, 10 PM $426.27
-0.02%
$426,270 $39,566
Jun 20, 9 PM $426.33
+0.11%
$426,330 $39,579
Jun 20, 8 PM $425.91
-0.14%
$425,910 $39,592
Jun 20, 7 PM $426.37
-0.02%
$426,370 $39,583
Jun 20, 6 PM $426.44
-0.15%
$426,440 $39,599
Jun 20, 5 PM $426.99
+0.10%
$426,990 $39,576
Jun 20, 4 PM $426.59
-0.08%
$426,590 $39,587
Jun 20, 3 PM $427.05
+0.08%
$427,050 $39,623
Jun 20, 2 PM $426.72
-0.07%
$426,720 $39,598
Jun 20, 1 PM $426.8
-0.13%
$426,800 $39,584
Jun 20, 12 PM $427.46
-0.04%
$427,460 $39,609
Jun 20, 11 AM $427.67
-0.20%
$427,670 $39,602
Jun 20, 10 AM $428.53
+0.03%
$428,530 $39,539
Jun 20, 9 AM $428.27
+0.04%
$428,270 $39,547
Jun 20, 8 AM $428.01
+0.00%
$428,010 $39,560
Jun 20, 7 AM $428.03
-0.10%
$428,030 $39,549
Jun 20, 6 AM $428.49
-0.03%
$428,490 $39,523
Jun 20, 5 AM $428.6
-0.04%
$428,600 $39,574
Jun 20, 4 AM $428.88
+0.02%
$428,880 $39,601
Jun 20, 3 AM $428.8
+0.17%
$428,800 $39,762
Jun 20, 2 AM $427.92
-0.09%
$427,920 $39,122
Jun 20, 1 AM $428.18
+0.03%
$428,180 $37,487
Jun 20, 12 AM $428.06
-0.02%
$428,060 $35,804
Jun 19, 11 PM $428.04
+0.05%
$428,040 $34,165
Jun 19, 10 PM $427.84
-0.09%
$427,840 $32,521
Jun 19, 9 PM $428.24
-0.01%
$428,240 $30,864
Jun 19, 8 PM $428.23
+0.04%
$428,230 $29,214
Jun 19, 7 PM $427.61
+0.14%
$427,610 $27,559
Jun 19, 6 PM $427.07
-0.01%
$427,070 $25,889
Jun 19, 5 PM $427.11
+0.03%
$427,110 $24,260
Jun 19, 4 PM $426.88
+0.07%
$426,880 $22,614
Jun 19, 3 PM $426.6
-0.01%
$426,600 $20,963
Jun 19, 2 PM $426.63
-0.09%
$426,630 $19,337
Jun 19, 1 PM $427.06
+0.00%
$427,060 $17,689
Jun 19, 12 PM $427.04
-0.11%
$427,040 $16,025