Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $424.71
+0.16%
$424,714 $133,165
Aug 6, 10 AM $424.02
+0.14%
$424,022 $133,731
Aug 6, 9 AM $423.44
+0.03%
$423,441 $140,973
Aug 6, 8 AM $423.31
+0.05%
$423,307 $140,475
Aug 6, 7 AM $423.15
-0.02%
$423,148 $152,275
Aug 6, 6 AM $423.08
+0.13%
$423,076 $152,478
Aug 6, 5 AM $422.51
-0.28%
$422,515 $150,928
Aug 6, 4 AM $423.68
+0.22%
$423,680 $152,294
Aug 6, 3 AM $422.95
-0.01%
$422,947 $152,311
Aug 6, 2 AM $422.99
+0.04%
$422,992 $152,887
Aug 6, 1 AM $422.83
-0.11%
$422,828 $152,934
Aug 6, 12 AM $423.3
-0.09%
$423,305 $153,399
Aug 5, 11 PM $423.69
+0.06%
$423,691 $154,111
Aug 5, 10 PM $423.45
+1.05%
$423,447 $154,096
Aug 5, 9 PM $419.05
-0.43%
$419,049 $152,715
Aug 5, 8 PM $420.86
-0.70%
$420,862 $152,122
Aug 5, 7 PM $423.82
-0.43%
$423,824 $149,856
Aug 5, 6 PM $425.65
+0.01%
$425,647 $177,710
Aug 5, 5 PM $425.74
+0.87%
$425,737 $176,664
Aug 5, 4 PM $422.07
+0.68%
$422,071 $177,098
Aug 5, 3 PM $419.23
-0.06%
$419,228 $175,870
Aug 5, 2 PM $419.48
+0.70%
$419,481 $171,223
Aug 5, 1 PM $416.56
-1.53%
$416,562 $167,758
Aug 5, 12 PM $423.04
+0.00%
$423,040 $152,522
Aug 5, 11 AM $423.03
+0.09%
$423,028 $152,808
Aug 5, 10 AM $422.66
-0.05%
$422,656 $154,526
Aug 5, 9 AM $422.87
-0.05%
$422,873 $147,437
Aug 5, 8 AM $423.08
-0.02%
$423,078 $145,828
Aug 5, 7 AM $423.17
+0.04%
$423,166 $134,053
Aug 5, 6 AM $422.98
+0.05%
$422,981 $132,798
Aug 5, 5 AM $422.78
-0.10%
$422,782 $133,480
Aug 5, 4 AM $423.19
+0.11%
$423,188 $133,260
Aug 5, 3 AM $422.73
-0.04%
$422,731 $135,169
Aug 5, 2 AM $422.92
-0.01%
$422,916 $134,471
Aug 5, 1 AM $422.96
+0.26%
$422,961 $133,131
Aug 5, 12 AM $421.96
+0.01%
$421,961 $134,788
Aug 4, 11 PM $421.92
-0.05%
$421,918 $133,739
Aug 4, 10 PM $421.95
-0.04%
$421,946 $130,755
Aug 4, 9 PM $421.8
-0.07%
$421,803 $129,868
Aug 4, 8 PM $422.1
-0.14%
$422,095 $129,209
Aug 4, 7 PM $422.69
-0.07%
$422,689 $131,598
Aug 4, 6 PM $422.87
-0.03%
$422,870 $104,305
Aug 4, 5 PM $422.99
-0.06%
$422,992 $103,399
Aug 4, 4 PM $422.84
+0.04%
$422,843 $103,568
Aug 4, 3 PM $423.08
+0.05%
$423,077 $102,313
Aug 4, 2 PM $422.85
+0.07%
$422,846 $125,027
Aug 4, 1 PM $422.53
-1.34%
$422,531 $134,407
Aug 4, 12 PM $428.28
-0.03%
$428,276 $131,323
Aug 4, 11 AM $428.42
+0.13%
$428,421 $128,184
Aug 4, 10 AM $427.85
+0.02%
$427,855 $125,095