UnitedHealth xStock Historical Data

UNHx Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $427.06
+0.00%
$427,060 $17,689
Jun 19, 12 PM $427.04
-0.11%
$427,040 $16,025
Jun 19, 11 AM $427.74
-0.09%
$427,740 $14,359
Jun 19, 10 AM $428.08
-0.01%
$428,080 $12,725
Jun 19, 9 AM $428.01
+0.04%
$428,010 $11,095
Jun 19, 8 AM $427.98
+0.08%
$427,980 $9,447
Jun 19, 7 AM $427.64
+0.09%
$427,640 $7,807
Jun 19, 6 AM $427.26
+0.02%
$427,260 $6,165
Jun 19, 5 AM $427.42
+0.08%
$427,420 $4,482
Jun 19, 4 AM $427.09
+0.04%
$427,090 $2,793
Jun 19, 3 AM $426.7
+2.34%
$426,700 $969
Jun 19, 2 AM $416.96
+0.00%
$416,960 $3
Jun 19, 1 AM $416.96
+0.00%
$416,960 $3
Jun 19, 12 AM $416.96
+0.00%
$416,960 $3
Jun 18, 11 PM $416.96
+0.00%
$416,960 $217
Jun 18, 10 PM $416.96
+0.00%
$416,960 $217
Jun 18, 9 PM $416.96
+0.00%
$416,960 $217
Jun 18, 8 PM $416.96
+3.19%
$416,960 $217
Jun 18, 7 PM $404.08
+0.00%
$404,076 $217
Jun 18, 6 PM $404.08
-3.09%
$404,076 $217
Jun 18, 5 PM $416.96
+3.57%
$416,960 $248
Jun 18, 4 PM $402.6
-3.44%
$402,604 $248
Jun 18, 3 PM $416.96
+0.00%
$416,960 $362
Jun 18, 2 PM $416.96
+0.00%
$416,960 $362
Jun 18, 1 PM $416.96
+3.83%
$416,960 $362
Jun 18, 12 PM $401.56
-3.69%
$401,565 $362
Jun 18, 11 AM $416.96
+4.11%
$416,960 $328
Jun 18, 10 AM $400.49
+0.36%
$400,486 $328
Jun 18, 9 AM $399.05
+0.00%
$399,046 $294
Jun 18, 8 AM $399.05
+0.04%
$399,046 $294
Jun 18, 7 AM $398.89
+0.00%
$398,889 $1,246
Jun 18, 6 AM $398.89
+0.00%
$398,889 $1,246
Jun 18, 5 AM $398.89
-0.35%
$398,889 $1,246
Jun 18, 4 AM $400.29
-4.00%
$400,294 $1,207
Jun 18, 3 AM $407.98
+0.00%
$407,976 $1,198
Jun 18, 2 AM $407.98
-2.15%
$407,976 $1,198
Jun 18, 1 AM $416.96
+0.00%
$416,960 $1,205
Jun 18, 12 AM $416.96
+0.00%
$416,960 $1,205
Jun 17, 11 PM $416.96
+0.00%
$416,960 $1,205
Jun 17, 10 PM $416.96
+0.00%
$416,960 $1,205
Jun 17, 9 PM $416.96
+2.20%
$416,960 $1,205
Jun 17, 8 PM $407.98
-2.15%
$407,976 $1,205
Jun 17, 7 PM $416.96
+0.00%
$416,960 $1,193
Jun 17, 6 PM $416.96
+2.24%
$416,960 $1,193
Jun 17, 5 PM $407.84
-0.34%
$407,840 $1,193
Jun 17, 4 PM $409.23
+0.67%
$409,234 $1,183
Jun 17, 3 PM $406.52
+0.00%
$406,525 $1,165
Jun 17, 2 PM $406.52
-0.27%
$406,525 $1,165
Jun 17, 1 PM $407.63
-0.02%
$407,627 $1,128
Jun 17, 12 PM $407.71
+0.00%
$407,713 $1,128