Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $427.85
+0.02%
$427,855 $125,095
Aug 4, 9 AM $427.79
-0.04%
$427,788 $125,126
Aug 4, 8 AM $427.83
-0.01%
$427,828 $124,509
Aug 4, 7 AM $427.87
-0.03%
$427,869 $124,787
Aug 4, 6 AM $427.98
-0.10%
$427,979 $125,467
Aug 4, 5 AM $428.41
-0.01%
$428,410 $123,310
Aug 4, 4 AM $428.18
-0.03%
$428,178 $120,349
Aug 4, 3 AM $428.17
+0.03%
$428,168 $118,346
Aug 4, 2 AM $428.05
-0.07%
$428,053 $117,889
Aug 4, 1 AM $428.35
-0.03%
$428,352 $119,929
Aug 4, 12 AM $428.47
-0.09%
$428,472 $116,810
Aug 3, 11 PM $428.87
+0.04%
$428,869 $116,576
Aug 3, 10 PM $428.72
-0.05%
$428,717 $115,898
Aug 3, 9 PM $428.92
-0.08%
$428,924 $112,490
Aug 3, 8 PM $428.97
+0.07%
$428,970 $111,246
Aug 3, 7 PM $428.22
-0.29%
$428,222 $107,275
Aug 3, 6 PM $429.47
+0.04%
$429,468 $105,545
Aug 3, 5 PM $429.29
+0.09%
$429,287 $104,567
Aug 3, 4 PM $428.9
-0.33%
$428,897 $101,518
Aug 3, 3 PM $430.33
-0.28%
$430,335 $99,787
Aug 3, 2 PM $431.53
-0.07%
$431,529 $72,946
Aug 3, 1 PM $431.84
-0.18%
$431,842 $61,497
Aug 3, 12 PM $432.64
-0.07%
$432,640 $60,978
Aug 3, 11 AM $432.78
+0.06%
$432,777 $59,898
Aug 3, 10 AM $432.5
-0.05%
$432,498 $58,290
Aug 3, 9 AM $432.7
-0.17%
$432,698 $55,960
Aug 3, 8 AM $433.44
+0.01%
$433,437 $55,438
Aug 3, 7 AM $433.37
-0.04%
$433,366 $51,635
Aug 3, 6 AM $433.53
-0.02%
$433,533 $49,024
Aug 3, 5 AM $433.61
-0.12%
$433,607 $48,712
Aug 3, 4 AM $434.12
-0.02%
$434,123 $48,438
Aug 3, 3 AM $434.21
-0.05%
$434,213 $46,603
Aug 3, 2 AM $434.43
-0.28%
$434,427 $45,477
Aug 3, 1 AM $435.63
-0.06%
$435,626 $42,221
Aug 3, 12 AM $435.9
+0.12%
$435,904 $41,527
Aug 2, 11 PM $435.39
-0.15%
$435,391 $39,950
Aug 2, 10 PM $436.03
+0.10%
$436,032 $40,029
Aug 2, 9 PM $435.59
+0.05%
$435,586 $39,985
Aug 2, 8 PM $435.35
+0.04%
$435,351 $40,002
Aug 2, 7 PM $435.19
+0.27%
$435,192 $40,021
Aug 2, 6 PM $434.03
+0.04%
$434,026 $40,128
Aug 2, 5 PM $433.85
+0.13%
$433,848 $39,904
Aug 2, 4 PM $433.3
+0.04%
$433,303 $39,934
Aug 2, 3 PM $433.13
+0.01%
$433,131 $40,006
Aug 2, 2 PM $433.1
+0.01%
$433,096 $39,939
Aug 2, 1 PM $433.05
-0.06%
$433,053 $40,021
Aug 2, 12 PM $433.32
-0.04%
$433,319 $40,035
Aug 2, 11 AM $433.49
+0.02%
$433,494 $39,997
Aug 2, 10 AM $433.41
+0.00%
$433,405 $39,994
Aug 2, 9 AM $433.42
-0.08%
$433,421 $39,991