Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $380.09
+2.33%
$380,090 $1,157
May 23, 2026 $371.42
-4.63%
$371,419 $292
May 22, 2026 $389.46
+0.00%
$389,460 $11,969
May 21, 2026 $389.46
-0.84%
$389,460 $160
May 20, 2026 $392.74
-0.08%
$392,743 $1,559
May 19, 2026 $393.06
-0.27%
$393,059 $2,457
May 18, 2026 $394.14
-3.21%
$394,140 $125,870
May 17, 2026 $407.2
+0.00%
$407,200 $353
May 16, 2026 $407.2
+3.24%
$407,200 $960
May 15, 2026 $394.43
-3.24%
$394,428 $44
May 14, 2026 $399.77
+1.22%
$399,767 $795
May 13, 2026 $394.95
-2.94%
$394,948 $622
May 12, 2026 $406.92
+4.64%
$406,918 $1,424
May 11, 2026 $388.89
+5.61%
$388,886 $115,842
May 10, 2026 $368.25
-4.35%
$368,245 $57,240
May 9, 2026 $384.99
-0.08%
$384,993 $61,918
May 8, 2026 $385.28
+2.44%
$385,285 $81,187
May 7, 2026 $376.11
+0.42%
$376,112 $62,175
May 6, 2026 $374.54
+1.03%
$374,541 $61,599
May 5, 2026 $370.72
-1.82%
$370,722 $64,030
May 4, 2026 $377.61
-0.29%
$377,610 $61,619
May 3, 2026 $378.7
+0.44%
$378,699 $60,507
May 2, 2026 $377.04
+0.19%
$377,040 $60,216
May 1, 2026 $376.34
-0.41%
$376,340 $61,537
Apr 30, 2026 $377.89
+0.19%
$377,891 $63,052
Apr 29, 2026 $377.16
+1.87%
$377,163 $68,081
Apr 28, 2026 $370.24
+2.62%
$370,244 $66,208
Apr 27, 2026 $360.8
-0.49%
$360,799 $61,746
Apr 26, 2026 $362.58
+0.43%
$362,581 $60,935
Apr 25, 2026 $360.98
+0.26%
$360,980 $60,022
Apr 24, 2026 $360.03
-0.15%
$360,028 $71,679
Apr 23, 2026 $360.56
+0.14%
$360,556 $63,167
Apr 22, 2026 $360.04
+2.21%
$360,035 $82,492
Apr 21, 2026 $352.24
+6.90%
$352,237 $79,627
Apr 20, 2026 $329.5
-0.18%
$329,497 $63,684
Apr 19, 2026 $330.12
-0.16%
$330,120 $60,966
Apr 18, 2026 $330.59
+0.16%
$330,590 $60,508
Apr 17, 2026 $330.08
+2.35%
$330,077 $65,651
Apr 16, 2026 $322.5
+0.60%
$322,504 $72,597
Apr 15, 2026 $320.57
+0.14%
$320,581 $69,707
Apr 14, 2026 $320.12
+0.57%
$320,122 $74,068
Apr 13, 2026 $318.75
+3.14%
$318,306 $71,167
Apr 12, 2026 $309.03
+0.11%
$309,031 $69,293
Apr 11, 2026 $308.68
-0.67%
$308,683 $69,525
Apr 10, 2026 $310.78
-0.93%
$310,780 $72,292
Apr 9, 2026 $313.69
+0.62%
$313,942 $71,821
Apr 8, 2026 $311.76
+0.53%
$311,761 $71,102
Apr 7, 2026 $310.12
+3.55%
$310,118 $81,080
Apr 6, 2026 $299.48
+4.30%
$299,479 $73,205
Apr 5, 2026 $287.13
+0.53%
$287,129 $69,481