UnitedHealth xStock Historical Data

UNHx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 AM $396.51
+0.05%
$396,508 $41,304
Aug 30, 2 AM $396.29
-0.03%
$396,292 $41,330
Aug 30, 1 AM $396.39
-0.06%
$396,393 $41,377
Aug 30, 12 AM $396.61
-0.15%
$396,614 $41,370
Aug 29, 11 PM $397.19
-0.03%
$397,193 $41,337
Aug 29, 10 PM $397.33
-0.02%
$397,326 $43,413
Aug 29, 9 PM $397.41
-0.14%
$397,412 $45,640
Aug 29, 8 PM $397.96
-0.11%
$397,958 $48,192
Aug 29, 7 PM $398.4
-0.12%
$398,402 $51,832
Aug 29, 6 PM $398.87
-0.13%
$398,865 $56,444
Aug 29, 5 PM $399.39
-0.09%
$399,387 $62,229
Aug 29, 4 PM $399.73
-0.11%
$399,730 $64,806
Aug 29, 3 PM $400.18
+0.01%
$400,179 $67,834
Aug 29, 2 PM $400.16
-0.12%
$400,159 $74,286
Aug 29, 1 PM $400.62
+0.08%
$400,623 $92,108
Aug 29, 12 PM $400.3
-0.03%
$400,295 $110,286
Aug 29, 11 AM $400.41
+0.05%
$400,413 $113,932
Aug 29, 10 AM $400.21
-0.01%
$400,211 $117,353
Aug 29, 9 AM $400.23
-0.02%
$400,232 $120,136
Aug 29, 8 AM $400.3
-0.07%
$400,299 $121,074
Aug 29, 7 AM $400.57
-0.03%
$400,566 $122,738
Aug 29, 6 AM $400.69
-0.06%
$400,692 $125,544
Aug 29, 5 AM $400.95
+0.04%
$400,950 $128,819
Aug 29, 4 AM $400.78
+0.05%
$400,784 $131,867
Aug 29, 3 AM $400.59
+0.03%
$400,590 $132,737
Aug 29, 2 AM $400.49
-0.05%
$400,485 $134,813
Aug 29, 1 AM $400.69
-0.02%
$400,685 $137,733
Aug 29, 12 AM $400.75
-0.04%
$400,749 $140,453
Aug 28, 11 PM $400.91
+0.04%
$400,911 $145,120
Aug 28, 10 PM $400.76
-0.09%
$400,760 $148,050
Aug 28, 9 PM $401.11
+0.08%
$401,107 $149,405
Aug 28, 8 PM $400.79
-0.06%
$400,795 $148,355
Aug 28, 7 PM $401.03
-0.25%
$401,028 $146,957
Aug 28, 6 PM $402.02
+0.12%
$402,022 $146,920
Aug 28, 5 PM $401.55
-0.13%
$401,545 $143,855
Aug 28, 4 PM $402.06
-0.06%
$402,061 $147,773
Aug 28, 3 PM $402.29
+0.07%
$402,292 $147,812
Aug 28, 2 PM $402.03
-0.14%
$402,031 $143,688
Aug 28, 1 PM $402.59
+0.01%
$402,587 $130,358
Aug 28, 12 PM $402.56
+0.04%
$402,557 $115,550
Aug 28, 11 AM $402.38
+0.00%
$402,382 $114,308
Aug 28, 10 AM $402.4
+0.01%
$402,401 $111,818
Aug 28, 9 AM $402.37
+0.08%
$402,372 $111,209
Aug 28, 8 AM $402.03
+0.14%
$402,034 $114,319
Aug 28, 7 AM $401.46
-0.05%
$401,462 $114,378
Aug 28, 6 AM $401.66
+0.01%
$401,659 $114,751
Aug 28, 5 AM $401.62
+0.07%
$401,625 $114,012
Aug 28, 4 AM $401.34
-0.10%
$401,343 $114,007
Aug 28, 3 AM $401.75
-0.03%
$401,753 $115,415
Aug 28, 2 AM $401.89
+0.00%
$401,885 $115,955