UnitedHealth xStock Historical Data

UNHx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 424
+0.05%
$ 424,000 $ 39,930
Jun 26, 11 AM $ 423.82
-0.11%
$ 423,816 $ 39,915
Jun 26, 10 AM $ 424.26
+0.02%
$ 424,260 $ 39,943
Jun 26, 9 AM $ 424.15
-0.13%
$ 424,150 $ 39,927
Jun 26, 8 AM $ 424.68
+0.07%
$ 424,680 $ 39,919
Jun 26, 7 AM $ 424.45
-0.16%
$ 424,448 $ 39,927
Jun 26, 6 AM $ 425.15
+0.06%
$ 425,150 $ 38,843
Jun 26, 5 AM $ 424.94
-0.02%
$ 424,940 $ 38,877
Jun 26, 4 AM $ 424.86
+0.05%
$ 424,860 $ 38,899
Jun 26, 3 AM $ 424.65
+0.00%
$ 424,650 $ 38,888
Jun 26, 2 AM $ 424.76
-0.03%
$ 424,760 $ 38,866
Jun 26, 1 AM $ 424.87
-0.07%
$ 424,870 $ 38,935
Jun 26, 12 AM $ 425.27
-0.09%
$ 425,270 $ 38,896
Jun 25, 11 PM $ 425.61
-0.16%
$ 425,610 $ 38,938
Jun 25, 10 PM $ 426.38
-0.02%
$ 426,380 $ 38,940
Jun 25, 9 PM $ 426.41
-0.06%
$ 426,410 $ 42,536
Jun 25, 8 PM $ 426.67
+0.00%
$ 426,670 $ 42,507
Jun 25, 7 PM $ 426.87
-0.04%
$ 426,870 $ 42,536
Jun 25, 6 PM $ 427.07
-0.11%
$ 427,070 $ 42,517
Jun 25, 5 PM $ 427.54
+0.26%
$ 427,540 $ 42,522
Jun 25, 4 PM $ 426.34
+0.25%
$ 426,337 $ 42,732
Jun 25, 3 PM $ 425.28
+0.07%
$ 425,276 $ 42,581
Jun 25, 2 PM $ 424.99
-0.44%
$ 424,993 $ 42,621
Jun 25, 1 PM $ 426.85
+0.06%
$ 426,850 $ 39,148
Jun 25, 12 PM $ 426.55
+0.24%
$ 426,550 $ 39,571
Jun 25, 11 AM $ 425.37
-0.12%
$ 425,369 $ 42,611
Jun 25, 10 AM $ 425.6
+0.10%
$ 425,596 $ 42,156
Jun 25, 9 AM $ 425.1
+0.10%
$ 425,099 $ 42,201
Jun 25, 8 AM $ 424.68
-0.06%
$ 424,677 $ 42,233
Jun 25, 7 AM $ 424.93
+0.02%
$ 424,931 $ 42,257
Jun 25, 6 AM $ 424.83
-0.12%
$ 424,827 $ 42,234
Jun 25, 5 AM $ 425.33
+0.11%
$ 425,334 $ 42,195
Jun 25, 4 AM $ 424.88
+0.00%
$ 424,882 $ 42,159
Jun 25, 3 AM $ 424.9
-0.06%
$ 424,901 $ 42,143
Jun 25, 2 AM $ 425.24
+0.07%
$ 425,240 $ 39,587
Jun 25, 1 AM $ 424.96
+0.05%
$ 424,960 $ 39,556
Jun 25, 12 AM $ 424.75
-0.01%
$ 424,750 $ 39,596
Jun 24, 11 PM $ 424.68
+0.03%
$ 424,680 $ 39,557
Jun 24, 10 PM $ 424.56
+0.19%
$ 424,560 $ 42,036
Jun 24, 9 PM $ 423.89
+0.10%
$ 423,885 $ 42,032
Jun 24, 8 PM $ 423.47
+0.00%
$ 423,472 $ 42,063
Jun 24, 7 PM $ 423.4
+0.09%
$ 423,402 $ 42,021
Jun 24, 6 PM $ 422.98
-0.18%
$ 422,975 $ 41,911
Jun 24, 5 PM $ 423.83
+0.05%
$ 423,830 $ 39,794
Jun 24, 4 PM $ 423.72
+0.03%
$ 423,720 $ 39,770
Jun 24, 3 PM $ 423.54
+0.09%
$ 423,540 $ 39,765
Jun 24, 2 PM $ 423.16
-0.15%
$ 423,156 $ 39,794
Jun 24, 1 PM $ 423.81
-0.09%
$ 423,812 $ 39,828
Jun 24, 12 PM $ 424.18
-0.13%
$ 424,179 $ 39,594
Jun 24, 11 AM $ 424.75
+0.07%
$ 424,750 $ 39,656