UnitedHealth xStock Historical Data

UNHx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 328.95
+0.09%
$ 328,951 $ 60,834
Apr 20, 11 AM $ 328.67
+0.23%
$ 328,671 $ 60,806
Apr 20, 10 AM $ 327.92
-0.06%
$ 327,922 $ 60,801
Apr 20, 9 AM $ 328.12
-0.05%
$ 328,122 $ 60,638
Apr 20, 8 AM $ 328.27
-0.65%
$ 328,272 $ 60,728
Apr 20, 7 AM $ 330.41
+0.05%
$ 330,410 $ 60,622
Apr 20, 6 AM $ 330.32
+0.08%
$ 330,320 $ 60,629
Apr 20, 5 AM $ 330.06
-0.06%
$ 330,060 $ 60,637
Apr 20, 4 AM $ 330.25
-0.06%
$ 330,250 $ 60,607
Apr 20, 3 AM $ 330.44
+0.04%
$ 330,440 $ 60,731
Apr 20, 2 AM $ 330.34
+0.07%
$ 330,340 $ 60,749
Apr 20, 1 AM $ 330.1
-0.04%
$ 330,100 $ 60,901
Apr 20, 12 AM $ 330.25
+0.05%
$ 330,250 $ 60,948
Apr 19, 11 PM $ 330.12
+0.00%
$ 330,120 $ 60,966
Apr 19, 10 PM $ 330.08
+0.02%
$ 330,080 $ 60,911
Apr 19, 9 PM $ 330.05
-0.03%
$ 330,050 $ 60,963
Apr 19, 8 PM $ 330.23
+0.03%
$ 330,230 $ 60,985
Apr 19, 7 PM $ 330.18
-0.02%
$ 330,180 $ 60,935
Apr 19, 6 PM $ 330.25
+0.02%
$ 330,250 $ 60,799
Apr 19, 5 PM $ 330.15
-0.04%
$ 330,150 $ 60,755
Apr 19, 4 PM $ 330.29
-0.01%
$ 330,290 $ 60,583
Apr 19, 3 PM $ 330.36
+0.00%
$ 330,360 $ 60,578
Apr 19, 2 PM $ 330.35
+0.02%
$ 330,350 $ 60,413
Apr 19, 1 PM $ 330.27
+0.02%
$ 330,270 $ 60,348
Apr 19, 12 PM $ 330.28
+0.05%
$ 330,280 $ 60,472
Apr 19, 11 AM $ 330.1
+0.02%
$ 330,100 $ 60,505
Apr 19, 10 AM $ 330.08
-0.02%
$ 330,080 $ 60,570
Apr 19, 9 AM $ 330.1
-0.04%
$ 330,100 $ 60,669
Apr 19, 8 AM $ 330.24
+0.03%
$ 330,240 $ 60,597
Apr 19, 7 AM $ 330.14
+0.00%
$ 330,140 $ 60,626
Apr 19, 6 AM $ 330.13
-0.07%
$ 330,130 $ 60,657
Apr 19, 5 AM $ 330.38
-0.05%
$ 330,380 $ 60,735
Apr 19, 4 AM $ 330.52
+0.05%
$ 330,520 $ 60,756
Apr 19, 3 AM $ 330.38
-0.02%
$ 330,380 $ 60,715
Apr 19, 2 AM $ 330.44
+0.02%
$ 330,440 $ 60,640
Apr 19, 1 AM $ 330.39
-0.01%
$ 330,390 $ 60,609
Apr 19, 12 AM $ 330.45
-0.06%
$ 330,450 $ 60,603
Apr 18, 11 PM $ 330.59
-0.04%
$ 330,590 $ 60,508
Apr 18, 10 PM $ 330.7
-0.01%
$ 330,700 $ 60,445
Apr 18, 9 PM $ 330.77
-0.02%
$ 330,770 $ 60,436
Apr 18, 8 PM $ 330.86
-0.08%
$ 330,859 $ 60,263
Apr 18, 7 PM $ 331.17
+0.06%
$ 331,169 $ 60,300
Apr 18, 6 PM $ 330.97
+0.02%
$ 330,968 $ 60,376
Apr 18, 5 PM $ 330.9
+0.03%
$ 330,897 $ 60,391
Apr 18, 4 PM $ 330.81
-0.04%
$ 330,807 $ 60,526
Apr 18, 3 PM $ 330.94
+0.04%
$ 330,936 $ 60,578
Apr 18, 2 PM $ 330.81
+0.06%
$ 330,813 $ 60,929
Apr 18, 1 PM $ 330.62
+0.01%
$ 330,621 $ 61,457
Apr 18, 12 PM $ 330.59
-0.03%
$ 330,588 $ 61,824
Apr 18, 11 AM $ 330.7
-0.04%
$ 330,703 $ 62,030