Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 AM $392.54
-0.01%
$392,536 $174,589
Oct 14, 11 PM $392.57
+0.18%
$392,567 $174,715
Oct 14, 10 PM $391.86
+0.06%
$391,863 $172,711
Oct 14, 9 PM $391.64
+0.00%
$391,645 $172,016
Oct 14, 8 PM $391.63
+0.20%
$391,632 $171,479
Oct 14, 7 PM $390.84
+0.13%
$390,838 $164,580
Oct 14, 6 PM $390.33
+0.13%
$390,327 $169,217
Oct 14, 5 PM $389.83
+0.81%
$389,835 $198,721
Oct 14, 4 PM $386.71
-0.05%
$386,711 $204,001
Oct 14, 3 PM $386.9
+0.39%
$386,901 $208,998
Oct 14, 2 PM $385.4
-0.81%
$385,397 $215,917
Oct 14, 1 PM $388.55
+2.20%
$388,547 $233,500
Oct 14, 12 PM $380.2
-0.26%
$380,200 $215,418
Oct 14, 11 AM $381.19
+0.28%
$381,193 $220,823
Oct 14, 10 AM $380.12
+0.27%
$380,125 $227,674
Oct 14, 9 AM $379.11
-0.13%
$379,106 $245,920
Oct 14, 8 AM $379.6
+0.08%
$379,596 $260,690
Oct 14, 7 AM $379.27
+0.03%
$379,275 $253,778
Oct 14, 6 AM $379.15
+0.04%
$379,146 $250,089
Oct 14, 5 AM $379
+0.14%
$379,003 $253,015
Oct 14, 4 AM $378.48
-0.14%
$378,478 $261,300
Oct 14, 3 AM $379.02
+0.05%
$379,021 $259,754
Oct 14, 2 AM $378.85
+0.08%
$378,848 $259,298
Oct 14, 1 AM $378.54
+0.00%
$378,541 $259,261
Oct 14, 12 AM $378.54
-0.02%
$378,541 $258,060
Oct 13, 11 PM $378.61
+0.02%
$378,614 $255,570
Oct 13, 10 PM $378.68
-0.07%
$378,676 $255,431
Oct 13, 9 PM $378.93
-0.28%
$378,935 $255,158
Oct 13, 8 PM $379.99
+0.35%
$379,992 $255,806
Oct 13, 7 PM $378.68
-0.15%
$378,684 $255,687
Oct 13, 6 PM $379.26
+0.27%
$379,258 $256,872
Oct 13, 5 PM $378.22
-1.09%
$378,220 $227,434
Oct 13, 4 PM $382.4
+0.10%
$382,405 $222,808
Oct 13, 3 PM $382.03
+0.47%
$382,034 $217,293
Oct 13, 2 PM $380.23
-1.17%
$380,228 $212,861
Oct 13, 1 PM $384.72
-1.86%
$384,722 $190,162
Oct 13, 12 PM $392.02
+1.76%
$392,019 $191,925
Oct 13, 11 AM $385.23
+0.42%
$385,235 $180,570
Oct 13, 10 AM $383.63
-0.93%
$383,632 $178,834
Oct 13, 9 AM $387.25
+1.19%
$387,251 $141,704
Oct 13, 8 AM $382.71
+0.62%
$382,712 $115,341
Oct 13, 7 AM $380.37
-0.73%
$380,366 $112,703
Oct 13, 6 AM $383.17
-0.10%
$383,170 $111,901
Oct 13, 5 AM $383.56
+0.00%
$383,563 $103,725
Oct 13, 4 AM $383.56
+0.01%
$383,556 $99,826
Oct 13, 3 AM $383.51
+0.05%
$383,512 $98,878
Oct 13, 2 AM $383.33
-0.05%
$383,333 $98,621
Oct 13, 1 AM $383.52
-0.06%
$383,524 $96,655
Oct 13, 12 AM $383.76
-0.03%
$383,764 $95,849
Oct 12, 11 PM $383.87
+0.03%
$383,867 $96,150