Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:54 AM | $ 361.2 | +0.00% | ||
| 5:49 AM | $ 361.18 | +0.00% | ||
| 5:44 AM | $ 361.25 | +0.00% | ||
| 5:39 AM | $ 361.26 | +0.00% | ||
| 5:34 AM | $ 361.32 | +0.00% | ||
| 5:29 AM | $ 361.39 | +0.00% | ||
| 5:24 AM | $ 361.42 | +0.00% | ||
| 5:19 AM | $ 361.42 | +0.00% | ||
| 5:14 AM | $ 361.5 | +0.00% | ||
| 5:09 AM | $ 361.58 | +0.00% | ||
| 5:04 AM | $ 361.5 | +0.00% | ||
| 4:59 AM | $ 361.5 | +0.00% | ||
| 4:54 AM | $ 361.51 | +0.00% | ||
| 4:49 AM | $ 361.47 | +0.00% | ||
| 4:44 AM | $ 361.41 | +0.00% | ||
| 4:39 AM | $ 361.38 | +0.00% | ||
| 4:34 AM | $ 361.38 | +0.00% | ||
| 4:29 AM | $ 361.36 | +0.00% | ||
| 4:24 AM | $ 361.31 | +0.00% | ||
| 4:19 AM | $ 361.3 | +0.00% | ||
| 4:14 AM | $ 361.3 | +0.00% | ||
| 4:09 AM | $ 361.22 | +0.00% | ||
| 4:04 AM | $ 361.22 | +0.00% | ||
| 3:59 AM | $ 361.22 | +0.00% | ||
| 3:54 AM | $ 361.24 | +0.00% | ||
| 3:49 AM | $ 361.24 | +0.00% | ||
| 3:44 AM | $ 361.22 | +0.00% | ||
| 3:39 AM | $ 361.18 | +0.00% | ||
| 3:34 AM | $ 361.22 | +0.00% | ||
| 3:29 AM | $ 361.17 | +0.00% | ||
| 3:24 AM | $ 361.17 | +0.00% | ||
| 3:19 AM | $ 361.23 | +0.00% | ||
| 3:14 AM | $ 361.22 | +0.00% | ||
| 3:09 AM | $ 361.26 | +0.00% | ||
| 3:04 AM | $ 361.32 | +0.00% | ||
| 2:59 AM | $ 361.25 | +0.00% | ||
| 2:54 AM | $ 361.3 | +0.00% | ||
| 2:49 AM | $ 361.31 | +0.00% | ||
| 2:44 AM | $ 361.23 | +0.00% | ||
| 2:39 AM | $ 361.17 | +0.00% | ||
| 2:34 AM | $ 361.14 | +0.00% | ||
| 2:29 AM | $ 361.1 | +0.00% | ||
| 2:24 AM | $ 361.08 | +0.00% | ||
| 2:19 AM | $ 361.1 | +0.00% | ||
| 2:14 AM | $ 361.11 | +0.00% | ||
| 2:09 AM | $ 361.14 | +0.00% | ||
| 2:04 AM | $ 361.09 | +0.00% | ||
| 1:59 AM | $ 361.08 | +0.00% | ||
| 1:54 AM | $ 361.12 | +0.00% | ||
| 1:49 AM | $ 361.11 | +0.00% | ||