UnitedHealth xStock Historical Data

UNHx Page 40
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $407.71
+0.00%
$407,713 $1,128
Jun 17, 11 AM $407.71
+0.00%
$407,713 $1,128
Jun 17, 10 AM $407.71
+0.00%
$407,713 $1,128
Jun 17, 9 AM $407.71
+0.00%
$407,713 $1,128
Jun 17, 8 AM $407.71
+0.00%
$407,712 $1,140
Jun 17, 7 AM $407.71
-1.59%
$407,712 $1,140
Jun 17, 6 AM $414.32
+0.00%
$414,315 $425
Jun 17, 5 AM $414.32
-0.63%
$414,315 $425
Jun 17, 4 AM $416.96
+0.00%
$416,960 $1,139
Jun 17, 3 AM $416.96
+0.00%
$416,960 $1,140
Jun 17, 2 AM $416.96
+0.00%
$416,960 $1,140
Jun 17, 1 AM $416.96
+0.24%
$416,960 $1,140
Jun 17, 12 AM $415.97
-0.24%
$415,974 $1,140
Jun 16, 11 PM $416.96
+0.00%
$416,960 $987
Jun 16, 10 PM $416.96
+0.00%
$416,960 $987
Jun 16, 9 PM $416.96
+0.00%
$416,960 $987
Jun 16, 8 PM $416.96
+0.00%
$416,960 $987
Jun 16, 7 PM $416.96
+0.00%
$416,960 $1,980
Jun 16, 6 PM $416.96
+0.00%
$416,960 $1,980
Jun 16, 5 PM $416.96
+0.00%
$416,960 $2,229
Jun 16, 4 PM $416.96
+0.00%
$416,960 $2,229
Jun 16, 3 PM $416.96
+0.00%
$416,960 $2,447
Jun 16, 2 PM $416.96
+0.12%
$416,960 $2,447
Jun 16, 1 PM $416.46
+0.00%
$416,458 $2,447
Jun 16, 12 PM $416.46
-0.01%
$416,458 $2,447
Jun 16, 11 AM $416.51
+0.21%
$416,510 $2,348
Jun 16, 10 AM $415.66
+0.00%
$415,655 $2,335
Jun 16, 9 AM $415.66
+0.05%
$415,655 $2,335
Jun 16, 8 AM $415.44
+0.00%
$415,436 $2,321
Jun 16, 7 AM $415.44
+0.41%
$415,436 $2,321
Jun 16, 6 AM $413.76
+0.00%
$413,760 $2,064
Jun 16, 5 AM $413.76
-0.94%
$413,760 $2,064
Jun 16, 4 AM $417.68
+3.09%
$417,680 $5,790
Jun 16, 3 AM $405.16
-1.02%
$405,158 $5,790
Jun 16, 2 AM $409.33
-0.31%
$409,325 $12,693
Jun 16, 1 AM $410.58
-0.32%
$410,583 $24,188
Jun 16, 12 AM $411.93
-0.04%
$411,934 $61,077
Jun 15, 11 PM $412.1
+0.00%
$412,102 $75,389
Jun 15, 10 PM $412.11
-0.25%
$412,106 $75,769
Jun 15, 9 PM $413.16
+0.00%
$413,157 $75,962
Jun 15, 8 PM $413.16
-1.10%
$413,157 $75,962
Jun 15, 7 PM $417.77
+0.00%
$417,769 $74,969
Jun 15, 6 PM $417.77
+0.24%
$417,769 $75,131
Jun 15, 5 PM $416.76
-0.25%
$416,763 $75,140
Jun 15, 4 PM $417.81
+1.74%
$417,810 $75,140
Jun 15, 3 PM $410.65
+0.00%
$410,650 $74,923
Jun 15, 2 PM $410.65
+0.00%
$410,654 $75,364
Jun 15, 1 PM $410.65
+0.00%
$410,654 $75,364
Jun 15, 12 PM $410.65
+2.61%
$410,654 $75,364
Jun 15, 11 AM $400.23
-0.02%
$400,227 $75,338