Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $433.42
-0.08%
$433,421 $39,991
Aug 2, 8 AM $433.75
+0.06%
$433,747 $40,138
Aug 2, 7 AM $433.47
-0.01%
$433,471 $40,138
Aug 2, 6 AM $433.5
-0.11%
$433,497 $40,192
Aug 2, 5 AM $433.96
-0.03%
$433,961 $40,395
Aug 2, 4 AM $434.11
+0.10%
$434,105 $40,446
Aug 2, 3 AM $433.66
-0.03%
$433,658 $40,631
Aug 2, 2 AM $433.81
-0.01%
$433,808 $41,144
Aug 2, 1 AM $433.87
+0.19%
$433,867 $41,362
Aug 2, 12 AM $433.04
+0.04%
$433,042 $41,384
Aug 1, 11 PM $432.88
+0.15%
$432,877 $41,483
Aug 1, 10 PM $432.09
+0.03%
$432,094 $45,454
Aug 1, 9 PM $431.95
+0.05%
$431,948 $47,465
Aug 1, 8 PM $431.65
+0.05%
$431,653 $49,036
Aug 1, 7 PM $431.44
+0.13%
$431,442 $49,896
Aug 1, 6 PM $430.88
+0.04%
$430,883 $52,726
Aug 1, 5 PM $430.71
+0.04%
$430,712 $54,243
Aug 1, 4 PM $430.55
+0.23%
$430,549 $59,526
Aug 1, 3 PM $429.55
+0.04%
$429,548 $66,576
Aug 1, 2 PM $429.39
+0.09%
$429,386 $69,363
Aug 1, 1 PM $429.01
+0.05%
$429,012 $72,862
Aug 1, 12 PM $428.82
+0.09%
$428,818 $74,955
Aug 1, 11 AM $428.43
-0.02%
$428,433 $77,163
Aug 1, 10 AM $428.51
+0.13%
$428,513 $80,202
Aug 1, 9 AM $427.96
-0.03%
$427,957 $84,102
Aug 1, 8 AM $428.07
+0.08%
$428,070 $86,528
Aug 1, 7 AM $427.71
+0.18%
$427,711 $89,294
Aug 1, 6 AM $426.96
-0.02%
$426,963 $92,149
Aug 1, 5 AM $427.05
-0.01%
$427,053 $94,549
Aug 1, 4 AM $427.08
+0.08%
$427,082 $98,094
Aug 1, 3 AM $426.76
-0.46%
$426,757 $100,229
Aug 1, 2 AM $428.71
+0.46%
$428,707 $103,384
Aug 1, 1 AM $426.76
-0.01%
$426,756 $103,987
Aug 1, 12 AM $426.79
+0.06%
$426,790 $105,552
Jul 31, 11 PM $426.53
+0.04%
$426,526 $107,230
Jul 31, 10 PM $426.32
-0.02%
$426,323 $104,745
Jul 31, 9 PM $426.39
-0.04%
$426,387 $104,665
Jul 31, 8 PM $426.56
+0.10%
$426,563 $107,217
Jul 31, 7 PM $426.1
-0.78%
$426,099 $110,296
Jul 31, 6 PM $429.46
-0.01%
$429,462 $112,747
Jul 31, 5 PM $429.51
-0.05%
$429,506 $114,068
Jul 31, 4 PM $429.72
+0.00%
$429,722 $113,114
Jul 31, 3 PM $429.73
+0.09%
$429,733 $108,236
Jul 31, 2 PM $429.35
-0.81%
$429,348 $110,008
Jul 31, 1 PM $432.83
-0.13%
$432,833 $108,026
Jul 31, 12 PM $433.4
+1.28%
$433,405 $111,322
Jul 31, 11 AM $427.95
+0.04%
$427,948 $110,826
Jul 31, 10 AM $427.77
-0.05%
$427,768 $111,720
Jul 31, 9 AM $427.97
+0.04%
$427,968 $108,363
Jul 31, 8 AM $427.91
-0.44%
$427,906 $106,708