UnitedHealth xStock Historical Data

UNHx Page 41
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $400.23
-0.02%
$400,227 $75,338
Jun 15, 10 AM $400.31
+0.08%
$400,305 $75,341
Jun 15, 9 AM $399.98
+0.00%
$399,980 $75,658
Jun 15, 8 AM $399.98
+0.00%
$399,980 $76,072
Jun 15, 7 AM $399.98
+0.00%
$399,980 $76,240
Jun 15, 6 AM $399.98
-0.08%
$399,980 $76,240
Jun 15, 5 AM $400.3
+0.00%
$400,302 $76,240
Jun 15, 4 AM $400.3
+0.00%
$400,302 $76,240
Jun 15, 3 AM $400.54
-0.57%
$400,537 $76,238
Jun 15, 2 AM $402.17
+2.94%
$402,169 $63,877
Jun 15, 1 AM $390.68
+2.71%
$390,685 $53,380
Jun 15, 12 AM $400
+17.51%
$400,000 $12,857
Jun 14, 11 PM $355.53
+4.51%
$355,530 $2,106
Jun 14, 10 PM $340.18
+0.00%
$340,180 $1,801
Jun 14, 9 PM $340.18
+0.00%
$340,180 $1,801
Jun 14, 8 PM $340.18
+0.00%
$340,180 $1,801
Jun 14, 7 PM $340.18
+0.00%
$340,180 $1,801
Jun 14, 6 PM $334.88
-1.39%
$334,885 $1,481
Jun 14, 5 PM $339.6
+0.00%
$339,600 $1,341
Jun 14, 4 PM $339.6
+0.00%
$339,600 $1,341
Jun 14, 3 PM $339.6
+0.00%
$339,600 $1,341
Jun 14, 10 AM $337.36
+0.00%
$337,360 $972
Jun 14, 9 AM $337.36
-1.65%
$337,360 $972
Jun 14, 8 AM $343.01
+3.12%
$343,010 $559
Jun 14, 7 AM $332.64
+0.00%
$332,640 $875
Jun 14, 6 AM $332.64
+0.00%
$332,640 $875
Jun 14, 5 AM $332.64
+0.00%
$332,640 $875
Jun 14, 4 AM $332.64
+0.00%
$332,640 $875
Jun 14, 3 AM $332.64
+0.00%
$332,640 $875
Jun 14, 2 AM $332.64
+0.00%
$332,640 $875
Jun 14, 1 AM $332.64
+0.00%
$332,640 $875
Jun 14, 12 AM $332.64
+0.00%
$332,640 $875
Jun 13, 11 PM $332.64
+0.00%
$332,640 $875
Jun 13, 10 PM $332.64
+0.00%
$332,640 $875
Jun 13, 9 PM $332.64
+0.00%
$332,640 $875
Jun 13, 8 PM $332.64
+0.00%
$332,640 $875
Jun 13, 7 PM $332.64
+0.00%
$332,640 $875
Jun 13, 6 PM $332.64
+0.00%
$332,640 $875
Jun 13, 5 PM $332.64
+0.00%
$332,640 $875
Jun 13, 11 AM $385.51
+0.00%
$385,510 $511
Jun 13, 8 AM $387.72
+0.00%
$-- $1
Jun 13, 7 AM $387.72
+0.00%
$387,720 $1
Jun 13, 6 AM $387.72
+0.00%
$387,720 $1
Jun 13, 5 AM $387.72
+0.00%
$387,720 $1
Jun 12, 11 PM $414.12
+0.00%
$414,117 $257
Jun 12, 8 PM $414.04
+0.00%
$414,038 $264
Jun 12, 7 PM $414.04
+2.39%
$414,038 $264
Jun 12, 6 PM $404.36
+0.00%
$404,365 $205
Jun 12, 5 PM $404.36
+0.12%
$404,365 $205
Jun 12, 4 PM $403.86
+4.16%
$403,861 $205