Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $427.91
-0.44%
$427,906 $106,708
Jul 31, 7 AM $429.78
-0.54%
$429,785 $106,099
Jul 31, 6 AM $432.1
+0.01%
$432,097 $104,630
Jul 31, 5 AM $432.07
+0.73%
$432,071 $103,570
Jul 31, 4 AM $429.16
-0.68%
$429,155 $102,011
Jul 31, 3 AM $432.08
+0.06%
$432,078 $101,549
Jul 31, 2 AM $431.84
-0.09%
$431,838 $102,349
Jul 31, 1 AM $432.22
+0.03%
$432,224 $104,244
Jul 31, 12 AM $432.09
-0.02%
$432,093 $105,121
Jul 30, 11 PM $432.07
-0.07%
$432,069 $104,235
Jul 30, 10 PM $432.19
+0.04%
$432,190 $105,780
Jul 30, 9 PM $432.01
+0.04%
$432,013 $105,371
Jul 30, 8 PM $431.83
-0.04%
$431,830 $104,810
Jul 30, 7 PM $431.81
-0.04%
$431,813 $102,261
Jul 30, 6 PM $432
-0.04%
$431,999 $98,595
Jul 30, 5 PM $432.16
-0.01%
$432,163 $98,758
Jul 30, 4 PM $432.22
+0.54%
$432,221 $96,983
Jul 30, 3 PM $429.88
+0.04%
$429,881 $97,821
Jul 30, 2 PM $429.72
+0.07%
$429,720 $95,336
Jul 30, 1 PM $429.43
-0.05%
$429,425 $108,819
Jul 30, 12 PM $429.64
+0.03%
$429,636 $107,265
Jul 30, 11 AM $429.49
-0.02%
$429,486 $108,266
Jul 30, 10 AM $429.59
-0.02%
$429,587 $107,102
Jul 30, 9 AM $429.66
+0.01%
$429,660 $109,750
Jul 30, 8 AM $429.6
-0.08%
$429,597 $110,435
Jul 30, 7 AM $429.94
-0.03%
$429,942 $110,043
Jul 30, 6 AM $430.06
-0.35%
$430,059 $111,037
Jul 30, 5 AM $431.59
+0.01%
$431,587 $110,588
Jul 30, 4 AM $431.08
-0.02%
$431,081 $111,771
Jul 30, 3 AM $431.32
+0.03%
$431,322 $110,405
Jul 30, 2 AM $431.19
-0.04%
$431,190 $109,537
Jul 30, 1 AM $431.37
+0.09%
$431,371 $110,174
Jul 30, 12 AM $430.96
-0.04%
$430,963 $109,699
Jul 29, 11 PM $431.13
-0.27%
$431,134 $109,527
Jul 29, 10 PM $432.3
+0.03%
$432,296 $107,600
Jul 29, 9 PM $432.17
-0.12%
$432,173 $107,729
Jul 29, 8 PM $432.69
+0.07%
$432,690 $105,970
Jul 29, 7 PM $432.38
-0.54%
$432,375 $106,454
Jul 29, 6 PM $434.71
+0.38%
$434,707 $106,850
Jul 29, 5 PM $433.06
-0.31%
$433,065 $104,728
Jul 29, 4 PM $434.4
-0.18%
$434,395 $105,000
Jul 29, 3 PM $435.18
+0.00%
$435,183 $102,034
Jul 29, 2 PM $435.17
+0.52%
$435,170 $115,107
Jul 29, 1 PM $436.03
+0.10%
$436,027 $112,265
Jul 29, 12 PM $435.58
-0.09%
$435,584 $122,240
Jul 29, 11 AM $435.96
+0.37%
$435,961 $118,993
Jul 29, 10 AM $434.35
-0.39%
$434,345 $117,807
Jul 29, 9 AM $436.06
+0.11%
$436,057 $116,703
Jul 29, 8 AM $435.58
-0.05%
$435,578 $115,924
Jul 29, 7 AM $435.78
+0.05%
$435,780 $115,855