Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 7 AM | $435.78 | +0.05% | ||
| Jul 29, 6 AM | $435.56 | -0.03% | ||
| Jul 29, 5 AM | $435.67 | +0.03% | ||
| Jul 29, 4 AM | $435.66 | -0.03% | ||
| Jul 29, 3 AM | $435.81 | +0.08% | ||
| Jul 29, 2 AM | $435.78 | -0.01% | ||
| Jul 29, 1 AM | $435.83 | -0.24% | ||
| Jul 29, 12 AM | $436.38 | -0.08% | ||
| Jul 28, 11 PM | $436.71 | +0.01% | ||
| Jul 28, 10 PM | $436.67 | -0.01% | ||
| Jul 28, 9 PM | $436.7 | -0.01% | ||
| Jul 28, 8 PM | $436.74 | +0.00% | ||
| Jul 28, 7 PM | $436.75 | -0.08% | ||
| Jul 28, 6 PM | $437.11 | -0.11% | ||
| Jul 28, 5 PM | $437.58 | +0.40% | ||
| Jul 28, 4 PM | $435.83 | +0.01% | ||
| Jul 28, 3 PM | $435.8 | +1.00% | ||
| Jul 28, 2 PM | $431.49 | -0.06% | ||
| Jul 28, 1 PM | $431.33 | -0.01% | ||
| Jul 28, 12 PM | $431.37 | +0.15% | ||
| Jul 28, 11 AM | $430.74 | +0.17% | ||
| Jul 28, 10 AM | $429.99 | -0.02% | ||
| Jul 28, 9 AM | $430.07 | -0.03% | ||
| Jul 28, 8 AM | $430.19 | -0.06% | ||
| Jul 28, 7 AM | $430.43 | -0.09% | ||
| Jul 28, 6 AM | $430.8 | -0.43% | ||
| Jul 28, 5 AM | $432.39 | -0.11% | ||
| Jul 28, 4 AM | $432.84 | +0.11% | ||
| Jul 28, 3 AM | $432.38 | +0.04% | ||
| Jul 28, 2 AM | $432 | -0.04% | ||
| Jul 28, 1 AM | $432.21 | -0.15% | ||
| Jul 28, 12 AM | $432.86 | +0.66% | ||
| Jul 27, 11 PM | $430.04 | -0.05% | ||
| Jul 27, 10 PM | $430.24 | -0.03% | ||
| Jul 27, 9 PM | $430.38 | -0.09% | ||
| Jul 27, 8 PM | $430.75 | +0.06% | ||
| Jul 27, 7 PM | $430.47 | -0.18% | ||
| Jul 27, 6 PM | $431.25 | -0.18% | ||
| Jul 27, 5 PM | $432.05 | -0.13% | ||
| Jul 27, 4 PM | $432.6 | +0.04% | ||
| Jul 27, 3 PM | $432.43 | +0.15% | ||
| Jul 27, 2 PM | $431.78 | -0.69% | ||
| Jul 27, 1 PM | $435.02 | -0.53% | ||
| Jul 27, 12 PM | $437.34 | -0.18% | ||
| Jul 27, 11 AM | $438.12 | +0.12% | ||
| Jul 27, 10 AM | $437.6 | -0.08% | ||
| Jul 27, 9 AM | $437.95 | +0.00% | ||
| Jul 27, 8 AM | $437.97 | +0.06% | ||
| Jul 27, 7 AM | $437.72 | -0.13% | ||
| Jul 27, 6 AM | $438.31 | +0.11% | ||