UnitedHealth xStock Historical Data

UNHx Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $403.86
+4.16%
$403,861 $205
Jun 12, 3 PM $387.72
-3.97%
$387,720 $354
Jun 12, 2 PM $403.77
+0.00%
$403,768 $359
Jun 12, 1 PM $403.77
+0.00%
$403,768 $359
Jun 12, 12 PM $403.77
+4.14%
$403,768 $359
Jun 12, 11 AM $387.72
-3.97%
$387,720 $359
Jun 12, 10 AM $403.77
+4.14%
$403,768 $359
Jun 12, 9 AM $387.72
-3.98%
$387,720 $375
Jun 12, 8 AM $403.8
+0.00%
$403,795 $375
Jun 12, 7 AM $403.8
-0.02%
$403,795 $375
Jun 12, 6 AM $403.86
+0.00%
$403,857 $305
Jun 12, 5 AM $403.86
+4.16%
$403,857 $305
Jun 12, 4 AM $387.72
-4.09%
$387,720 $182
Jun 12, 3 AM $404.25
+0.00%
$404,249 $182
Jun 12, 2 AM $404.25
+4.26%
$404,249 $182
Jun 12, 1 AM $387.72
+0.00%
$387,720 $182
Jun 12, 12 AM $387.72
+0.00%
$387,720 $182
Jun 11, 11 PM $387.72
-3.81%
$387,720 $182
Jun 11, 10 PM $403.09
+0.00%
$403,092 $196
Jun 11, 9 PM $403.09
+3.96%
$403,092 $196
Jun 11, 8 PM $387.72
+0.00%
$387,720 $196
Jun 11, 7 PM $387.72
-3.74%
$387,720 $196
Jun 11, 6 PM $402.77
+3.88%
$402,772 $200
Jun 11, 5 PM $387.72
-3.77%
$387,720 $195
Jun 11, 4 PM $402.91
-0.19%
$402,911 $197
Jun 11, 3 PM $404.46
-1.21%
$404,457 $188
Jun 11, 2 PM $409.4
-0.10%
$409,397 $53
Jun 11, 1 PM $409.8
-1.47%
$409,801 $40
Jun 11, 12 PM $415.91
+0.00%
$415,910 $110
Jun 11, 11 AM $415.91
+0.15%
$415,910 $110
Jun 11, 10 AM $415.29
+0.00%
$415,291 $1,467
Jun 11, 9 AM $415.29
+0.00%
$415,291 $1,467
Jun 11, 8 AM $415.29
-0.09%
$415,291 $1,467
Jun 11, 7 AM $415.66
+0.00%
$415,659 $1,475
Jun 11, 6 AM $415.66
+0.00%
$415,659 $1,475
Jun 11, 5 AM $415.66
+0.00%
$415,659 $1,475
Jun 11, 4 AM $415.66
-0.06%
$415,659 $1,475
Jun 11, 3 AM $415.91
+0.06%
$415,910 $1,479
Jun 11, 2 AM $415.65
+0.00%
$415,649 $1,479
Jun 11, 1 AM $415.65
-0.06%
$415,649 $1,479
Jun 11, 12 AM $415.91
+0.06%
$415,910 $1,479
Jun 10, 11 PM $415.65
-0.57%
$415,649 $1,479
Jun 10, 10 PM $418.04
+0.00%
$418,040 $1,377
Jun 10, 9 PM $418.04
+0.00%
$418,040 $1,377
Jun 10, 8 PM $418.04
+0.00%
$418,040 $1,377
Jun 10, 7 PM $387.73
+0.00%
$387,730 $2,593
Jun 10, 6 PM $387.73
+0.00%
$387,730 $2,593
Jun 10, 5 PM $387.73
-0.05%
$387,730 $2,593
Jun 10, 4 PM $387.92
+0.00%
$387,920 $2,828
Jun 10, 3 PM $387.92
-2.56%
$387,920 $2,828