Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 3 PM | $387.92 | -2.56% | ||
| Jun 10, 2 PM | $398.1 | +0.00% | ||
| Jun 10, 1 PM | $398.1 | -4.68% | ||
| Jun 10, 12 PM | $417.66 | +0.00% | ||
| Jun 10, 11 AM | $417.66 | +0.94% | ||
| Jun 10, 10 AM | $413.79 | +1.28% | ||
| Jun 10, 9 AM | $408.57 | +0.00% | ||
| Jun 10, 8 AM | $412.03 | +0.81% | ||
| Jun 10, 7 AM | $412.69 | +0.00% | ||
| Jun 10, 6 AM | $407.76 | -1.20% | ||
| Jun 10, 5 AM | $408.72 | -0.96% | ||
| Jun 10, 4 AM | $407.76 | -1.20% | ||
| Jun 10, 3 AM | $412.69 | +6.68% | ||
| Jun 10, 2 AM | $386.84 | +0.00% | ||
| Jun 10, 1 AM | $386.84 | +0.00% | ||
| Jun 10, 12 AM | $386.84 | +0.00% | ||
| Jun 9, 11 PM | $386.84 | +0.00% | ||
| Jun 9, 10 PM | $386.84 | +0.00% | ||
| Jun 9, 9 PM | $386.84 | -1.91% | ||
| Jun 9, 8 PM | $394.39 | -4.11% | ||
| Jun 9, 7 PM | $408.21 | -1.15% | ||
| Jun 9, 6 PM | $410.32 | -0.36% | ||
| Jun 9, 5 PM | $411.51 | +0.83% | ||
| Jun 9, 4 PM | $408.14 | -0.10% | ||
| Jun 9, 3 PM | $408.23 | +1.52% | ||
| Jun 9, 2 PM | $402.1 | +0.00% | ||
| Jun 9, 1 PM | $402.1 | +0.00% | ||
| Jun 9, 12 PM | $402.1 | +0.00% | ||
| Jun 9, 11 AM | $402.1 | +0.00% | ||
| Jun 9, 10 AM | $402.1 | +0.00% | ||
| Jun 9, 9 AM | $402.1 | +0.00% | ||
| Jun 9, 8 AM | $402.1 | +4.17% | ||
| Jun 9, 7 AM | $386.02 | +0.00% | ||
| Jun 9, 6 AM | $386.02 | +0.00% | ||
| Jun 9, 5 AM | $386.02 | -4.11% | ||
| Jun 9, 4 AM | $402.58 | +4.29% | ||
| Jun 9, 3 AM | $386.02 | +0.00% | ||
| Jun 9, 2 AM | $386.02 | +0.00% | ||
| Jun 9, 1 AM | $386.02 | +0.00% | ||
| Jun 9, 12 AM | $386.02 | -4.11% | ||
| Jun 8, 11 PM | $402.58 | +4.29% | ||
| Jun 8, 10 PM | $386.02 | -3.32% | ||
| Jun 8, 9 PM | $399.26 | +3.43% | ||
| Jun 8, 8 PM | $386.02 | +0.00% | ||
| Jun 8, 7 PM | $386.02 | -3.32% | ||
| Jun 8, 6 PM | $399.26 | -0.78% | ||
| Jun 8, 5 PM | $402.41 | +0.00% | ||
| Jun 8, 4 PM | $402.41 | +4.25% | ||
| Jun 8, 3 PM | $386.02 | +0.00% | ||
| Jun 8, 2 PM | $386.02 | -2.51% | ||