Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $438.31
+0.11%
$438,313 $43,970
Jul 27, 5 AM $437.79
-0.13%
$437,791 $44,003
Jul 27, 4 AM $438.38
-0.03%
$438,382 $43,269
Jul 27, 3 AM $438.52
+0.00%
$438,519 $42,886
Jul 27, 2 AM $438.66
-0.07%
$438,662 $42,067
Jul 27, 1 AM $438.99
+0.10%
$438,989 $42,023
Jul 27, 12 AM $438.53
-0.04%
$438,532 $41,603
Jul 26, 11 PM $438.73
-0.07%
$438,727 $40,457
Jul 26, 10 PM $439.01
+0.07%
$439,013 $40,330
Jul 26, 9 PM $438.71
-0.12%
$438,710 $40,314
Jul 26, 8 PM $439.22
-0.04%
$439,216 $40,362
Jul 26, 7 PM $439.38
+0.11%
$439,382 $40,344
Jul 26, 6 PM $438.91
+0.07%
$438,913 $40,327
Jul 26, 5 PM $438.57
+0.05%
$438,568 $40,579
Jul 26, 4 PM $438.34
-0.02%
$438,335 $40,578
Jul 26, 3 PM $438.43
+0.06%
$438,425 $40,573
Jul 26, 2 PM $438.15
+0.03%
$438,151 $40,587
Jul 26, 1 PM $438.02
-0.09%
$438,017 $40,640
Jul 26, 12 PM $438.43
+0.01%
$438,431 $40,760
Jul 26, 11 AM $438.37
-0.06%
$438,366 $40,788
Jul 26, 10 AM $438.63
-0.07%
$438,629 $40,791
Jul 26, 9 AM $438.95
+0.08%
$438,954 $40,653
Jul 26, 8 AM $438.62
+0.01%
$438,622 $40,638
Jul 26, 7 AM $438.57
-0.11%
$438,569 $40,656
Jul 26, 6 AM $439.04
-0.02%
$439,044 $40,656
Jul 26, 5 AM $439.14
+0.17%
$439,136 $40,769
Jul 26, 4 AM $438.39
+0.04%
$438,386 $40,627
Jul 26, 3 AM $438.2
+0.16%
$438,200 $40,574
Jul 26, 2 AM $437.5
-0.04%
$437,498 $40,588
Jul 26, 1 AM $437.65
+0.22%
$437,654 $40,528
Jul 26, 12 AM $436.71
+0.06%
$436,708 $40,560
Jul 25, 11 PM $436.46
+0.05%
$436,463 $40,660
Jul 25, 10 PM $436.24
+0.06%
$436,241 $42,740
Jul 25, 9 PM $435.96
+0.00%
$435,962 $43,730
Jul 25, 8 PM $435.96
+0.03%
$435,960 $44,642
Jul 25, 7 PM $435.82
+0.06%
$435,817 $45,667
Jul 25, 6 PM $435.57
+0.15%
$435,565 $47,584
Jul 25, 5 PM $434.88
+0.17%
$434,877 $51,828
Jul 25, 4 PM $434.15
+0.05%
$434,153 $54,484
Jul 25, 3 PM $433.94
+0.05%
$433,937 $56,952
Jul 25, 2 PM $433.73
+0.01%
$433,728 $61,032
Jul 25, 1 PM $433.68
+0.09%
$433,681 $64,158
Jul 25, 12 PM $433.29
-0.05%
$433,286 $72,947
Jul 25, 11 AM $433.5
+0.07%
$433,500 $75,459
Jul 25, 10 AM $433.2
+0.06%
$433,203 $77,419
Jul 25, 9 AM $432.93
+0.08%
$432,930 $78,401
Jul 25, 8 AM $432.6
+0.00%
$432,604 $79,020
Jul 25, 7 AM $432.59
-0.11%
$432,591 $80,357
Jul 25, 6 AM $433.06
+0.04%
$433,059 $82,213
Jul 25, 5 AM $432.9
+0.01%
$432,898 $82,748