Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $432.9
+0.01%
$432,898 $82,748
Jul 25, 4 AM $432.84
+0.03%
$432,840 $83,792
Jul 25, 3 AM $432.69
-0.02%
$432,692 $84,696
Jul 25, 2 AM $432.79
+0.00%
$432,789 $85,428
Jul 25, 1 AM $432.78
-0.03%
$432,777 $86,526
Jul 25, 12 AM $432.9
-0.17%
$432,902 $86,895
Jul 24, 11 PM $433.63
+0.03%
$433,628 $87,218
Jul 24, 10 PM $433.48
-0.14%
$433,480 $86,274
Jul 24, 9 PM $434.08
-0.04%
$434,079 $86,117
Jul 24, 8 PM $434.24
+0.04%
$434,237 $86,467
Jul 24, 7 PM $434.06
-0.06%
$434,064 $86,467
Jul 24, 6 PM $434.34
+0.11%
$434,340 $89,967
Jul 24, 5 PM $433.88
-0.25%
$433,882 $89,544
Jul 24, 4 PM $434.95
+0.15%
$434,952 $89,293
Jul 24, 3 PM $434.09
-0.20%
$434,092 $91,094
Jul 24, 2 PM $434.95
-0.04%
$434,949 $88,459
Jul 24, 1 PM $435.12
-0.40%
$435,121 $102,462
Jul 24, 12 PM $436.88
+0.10%
$436,882 $95,805
Jul 24, 11 AM $436.44
+0.05%
$436,441 $94,408
Jul 24, 10 AM $436.22
-0.08%
$436,216 $93,990
Jul 24, 9 AM $436.56
+0.03%
$436,561 $94,668
Jul 24, 8 AM $436.45
-0.01%
$436,446 $94,913
Jul 24, 7 AM $436.5
-0.07%
$436,501 $94,184
Jul 24, 6 AM $436.79
-0.06%
$436,793 $93,484
Jul 24, 5 AM $437.03
+0.04%
$437,034 $94,195
Jul 24, 4 AM $436.87
+0.07%
$436,868 $95,371
Jul 24, 3 AM $436.58
+0.11%
$436,582 $95,849
Jul 24, 2 AM $436.41
+0.04%
$436,412 $96,479
Jul 24, 1 AM $436.24
+0.07%
$436,239 $96,342
Jul 24, 12 AM $435.94
+0.06%
$435,942 $97,219
Jul 23, 11 PM $435.69
-0.05%
$435,694 $97,491
Jul 23, 10 PM $435.91
-0.65%
$435,910 $96,869
Jul 23, 9 PM $438.76
+0.04%
$438,764 $97,198
Jul 23, 8 PM $438.58
+0.69%
$438,581 $98,782
Jul 23, 7 PM $435.4
-0.17%
$435,401 $99,896
Jul 23, 6 PM $436.15
+0.27%
$436,148 $96,712
Jul 23, 5 PM $434.96
+0.06%
$434,959 $94,453
Jul 23, 4 PM $434.83
+0.03%
$434,825 $94,893
Jul 23, 3 PM $434.69
-0.21%
$434,695 $93,713
Jul 23, 2 PM $435.6
-0.52%
$435,599 $93,871
Jul 23, 1 PM $437.89
-0.16%
$437,888 $78,214
Jul 23, 12 PM $438.59
-0.20%
$438,592 $81,232
Jul 23, 11 AM $439.49
+0.04%
$439,487 $81,387
Jul 23, 10 AM $439.3
-0.09%
$439,301 $81,392
Jul 23, 9 AM $439.72
+0.04%
$439,717 $81,410
Jul 23, 8 AM $439.52
-0.20%
$439,521 $81,675
Jul 23, 7 AM $440.41
-0.08%
$440,409 $81,632
Jul 23, 6 AM $440.75
+0.02%
$440,754 $81,244
Jul 23, 5 AM $440.65
-0.01%
$440,646 $81,933
Jul 23, 4 AM $440.71
+0.02%
$440,706 $82,293