Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 4 AM | $440.71 | +0.02% | ||
| Jul 23, 3 AM | $440.6 | -0.08% | ||
| Jul 23, 2 AM | $440.79 | -0.10% | ||
| Jul 23, 1 AM | $441.07 | +0.04% | ||
| Jul 23, 12 AM | $440.9 | -0.02% | ||
| Jul 22, 11 PM | $440.99 | +0.02% | ||
| Jul 22, 10 PM | $441.3 | -0.02% | ||
| Jul 22, 9 PM | $441.39 | +0.07% | ||
| Jul 22, 8 PM | $441.08 | -0.37% | ||
| Jul 22, 7 PM | $440.46 | -0.46% | ||
| Jul 22, 6 PM | $442.73 | +0.20% | ||
| Jul 22, 5 PM | $441.86 | -0.04% | ||
| Jul 22, 4 PM | $442.03 | -0.19% | ||
| Jul 22, 3 PM | $442.86 | +0.05% | ||
| Jul 22, 2 PM | $442.64 | +0.02% | ||
| Jul 22, 1 PM | $442.54 | -0.66% | ||
| Jul 22, 12 PM | $445.47 | +0.21% | ||
| Jul 22, 11 AM | $444.55 | +0.06% | ||
| Jul 22, 10 AM | $444.15 | -0.05% | ||
| Jul 22, 9 AM | $444.37 | +0.04% | ||
| Jul 22, 8 AM | $444.21 | +0.21% | ||
| Jul 22, 7 AM | $443.27 | -0.01% | ||
| Jul 22, 6 AM | $443.33 | -0.06% | ||
| Jul 22, 5 AM | $443.59 | -0.01% | ||
| Jul 22, 4 AM | $443.64 | -0.03% | ||
| Jul 22, 3 AM | $443.76 | +0.07% | ||
| Jul 22, 2 AM | $443.46 | +0.02% | ||
| Jul 22, 1 AM | $443.38 | -0.06% | ||
| Jul 22, 12 AM | $443.64 | +0.04% | ||
| Jul 21, 11 PM | $443.47 | -0.01% | ||
| Jul 21, 10 PM | $443.52 | -0.05% | ||
| Jul 21, 9 PM | $443.33 | -0.07% | ||
| Jul 21, 8 PM | $443.62 | -0.13% | ||
| Jul 21, 7 PM | $444.2 | +0.31% | ||
| Jul 21, 6 PM | $442.83 | -0.03% | ||
| Jul 21, 5 PM | $442.94 | +0.10% | ||
| Jul 21, 4 PM | $442.5 | +0.07% | ||
| Jul 21, 3 PM | $442.2 | +0.29% | ||
| Jul 21, 2 PM | $440.9 | +0.15% | ||
| Jul 21, 1 PM | $439.97 | +0.80% | ||
| Jul 21, 12 PM | $436.49 | -0.19% | ||
| Jul 21, 11 AM | $437.34 | +0.16% | ||
| Jul 21, 10 AM | $436.63 | +0.10% | ||
| Jul 21, 9 AM | $436.19 | +0.03% | ||
| Jul 21, 8 AM | $436.06 | -0.08% | ||
| Jul 21, 7 AM | $436.4 | +0.00% | ||
| Jul 21, 6 AM | $436.4 | -0.03% | ||
| Jul 21, 5 AM | $436.54 | +0.04% | ||
| Jul 21, 4 AM | $436.35 | +0.05% | ||
| Jul 21, 3 AM | $436.15 | -0.10% | ||