UnitedHealth xStock Historical Data

UNHx Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 360.82
+0.00%
$ 360,820 $ 15,446
Jan 25, 3 AM $ 360.82
+0.31%
$ 360,819 $ 15,471
Jan 25, 2 AM $ 359.69
+0.00%
$ 359,690 $ 15,529
Jan 25, 1 AM $ 359.69
-0.41%
$ 359,690 $ 15,691
Jan 25, 12 AM $ 361.16
+0.09%
$ 361,160 $ 15,745
Jan 24, 11 PM $ 360.82
+0.22%
$ 360,819 $ 15,510
Jan 24, 10 PM $ 360.03
+0.09%
$ 360,030 $ 15,424
Jan 24, 9 PM $ 359.69
-0.09%
$ 359,690 $ 15,973
Jan 24, 8 PM $ 360.03
+0.00%
$ 360,031 $ 16,437
Jan 24, 7 PM $ 360.03
-0.31%
$ 360,031 $ 17,490
Jan 24, 6 PM $ 361.16
+0.41%
$ 361,160 $ 17,531
Jan 24, 5 PM $ 359.69
+0.00%
$ 359,690 $ 18,747
Jan 24, 4 PM $ 360.82
-0.09%
$ 360,818 $ 19,036
Jan 24, 3 PM $ 361.16
+0.41%
$ 361,160 $ 21,246
Jan 24, 2 PM $ 359.69
-0.09%
$ 359,690 $ 22,798
Jan 24, 1 PM $ 360.03
+0.09%
$ 360,030 $ 23,845
Jan 24, 12 PM $ 359.69
-0.09%
$ 359,690 $ 23,924
Jan 24, 11 AM $ 360.03
-0.22%
$ 360,030 $ 24,120
Jan 24, 10 AM $ 359.69
-0.31%
$ 359,690 $ 24,176
Jan 24, 9 AM $ 360.82
+0.00%
$ 360,820 $ 24,133
Jan 24, 8 AM $ 360.82
-0.09%
$ 360,820 $ 24,192
Jan 24, 7 AM $ 361.16
+0.31%
$ 361,160 $ 24,168
Jan 24, 6 AM $ 360.03
+0.00%
$ 360,030 $ 24,457
Jan 24, 5 AM $ 360.03
-0.22%
$ 361,160 $ 24,919
Jan 24, 4 AM $ 360.82
+0.22%
$ 360,820 $ 24,985
Jan 24, 3 AM $ 360.03
+0.00%
$ 360,030 $ 25,007
Jan 24, 2 AM $ 360.03
-0.31%
$ 361,160 $ 24,852
Jan 24, 1 AM $ 361.16
+0.13%
$ 361,160 $ 24,653
Jan 24, 12 AM $ 360.7
+0.03%
$ 360,699 $ 24,799
Jan 23, 11 PM $ 360.59
+0.07%
$ 360,586 $ 24,679
Jan 23, 10 PM $ 360.33
-0.12%
$ 360,327 $ 25,002
Jan 23, 9 PM $ 360.74
-0.06%
$ 360,745 $ 24,945
Jan 23, 8 PM $ 360.96
+0.04%
$ 360,958 $ 24,478
Jan 23, 7 PM $ 360.83
+0.31%
$ 360,825 $ 23,685
Jan 23, 6 PM $ 359.72
+0.04%
$ 360,047 $ 23,788
Jan 23, 5 PM $ 359.59
+0.04%
$ 359,589 $ 22,793
Jan 23, 4 PM $ 359.45
-0.06%
$ 359,454 $ 22,606
Jan 23, 3 PM $ 360.12
+0.44%
$ 360,118 $ 20,533
Jan 23, 2 PM $ 359
+0.04%
$ 358,762 $ 20,032
Jan 23, 1 PM $ 358.18
-0.13%
$ 358,178 $ 23,136
Jan 23, 12 PM $ 358.63
+0.88%
$ 358,632 $ 23,090
Jan 23, 11 AM $ 358.74
+0.35%
$ 358,743 $ 22,837
Jan 23, 10 AM $ 357.5
-0.26%
$ 357,503 $ 22,752
Jan 23, 9 AM $ 358.45
+0.17%
$ 357,710 $ 24,645
Jan 23, 8 AM $ 357.84
-0.14%
$ 359,250 $ 24,766
Jan 23, 7 AM $ 358.35
-0.02%
$ 358,348 $ 24,789
Jan 23, 6 AM $ 358.42
+0.01%
$ 358,417 $ 24,467
Jan 23, 5 AM $ 358.39
-0.29%
$ 358,389 $ 24,465
Jan 23, 4 AM $ 359.43
+0.03%
$ 359,429 $ 24,508
Jan 23, 3 AM $ 359.34
+0.00%
$ 359,339 $ 25,391