Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 AM $436.15
-0.10%
$436,154 $65,138
Jul 21, 2 AM $436.6
+0.23%
$436,603 $64,275
Jul 21, 1 AM $435.59
-0.29%
$435,590 $63,698
Jul 21, 12 AM $436.87
-0.25%
$436,866 $62,411
Jul 20, 11 PM $437.95
+0.41%
$437,953 $61,698
Jul 20, 10 PM $436.15
-0.57%
$436,148 $60,258
Jul 20, 9 PM $438.67
+0.36%
$438,670 $59,115
Jul 20, 8 PM $437.1
-0.02%
$437,104 $58,061
Jul 20, 7 PM $437.2
-0.37%
$437,199 $56,641
Jul 20, 6 PM $438.81
+0.17%
$438,805 $55,535
Jul 20, 5 PM $438.05
+0.01%
$438,048 $54,162
Jul 20, 4 PM $438
-0.17%
$438,003 $52,053
Jul 20, 3 PM $438.76
-0.03%
$438,759 $50,234
Jul 20, 2 PM $438.89
-0.32%
$438,890 $48,179
Jul 20, 1 PM $440.32
+0.13%
$440,316 $47,027
Jul 20, 12 PM $439.76
-0.02%
$439,756 $46,584
Jul 20, 11 AM $439.83
+0.09%
$439,825 $46,306
Jul 20, 10 AM $439.41
-0.60%
$439,408 $46,120
Jul 20, 9 AM $442.08
-0.11%
$442,076 $45,204
Jul 20, 8 AM $442.58
-0.12%
$442,580 $44,359
Jul 20, 7 AM $443.1
-0.01%
$443,096 $44,028
Jul 20, 6 AM $443.12
+0.05%
$443,119 $43,867
Jul 20, 5 AM $442.9
-0.13%
$442,901 $43,414
Jul 20, 4 AM $443.46
+0.05%
$443,463 $41,790
Jul 20, 3 AM $443.23
+0.08%
$443,230 $41,467
Jul 20, 2 AM $442.92
+0.10%
$442,922 $41,093
Jul 20, 1 AM $442.47
+0.07%
$442,465 $40,002
Jul 20, 12 AM $442.16
+0.11%
$442,163 $40,120
Jul 19, 11 PM $441.66
+0.06%
$441,659 $40,135
Jul 19, 10 PM $441.4
-0.08%
$441,402 $40,121
Jul 19, 9 PM $441.76
-0.13%
$441,757 $40,090
Jul 19, 8 PM $442.32
-0.03%
$442,316 $40,071
Jul 19, 7 PM $442.44
-0.06%
$442,445 $40,109
Jul 19, 6 PM $442.7
-0.04%
$442,704 $40,048
Jul 19, 5 PM $442.87
+0.03%
$442,874 $40,059
Jul 19, 4 PM $442.76
-0.03%
$442,756 $40,024
Jul 19, 3 PM $442.91
+0.06%
$442,908 $40,062
Jul 19, 2 PM $442.66
+0.08%
$442,660 $39,998
Jul 19, 1 PM $442.32
-0.17%
$442,324 $40,006
Jul 19, 12 PM $443.1
+0.03%
$443,099 $39,820
Jul 19, 11 AM $442.96
-0.09%
$442,958 $39,813
Jul 19, 10 AM $443.32
-0.09%
$443,321 $39,969
Jul 19, 9 AM $443.71
-0.07%
$443,710 $40,054
Jul 19, 8 AM $444.04
+0.12%
$444,035 $40,059
Jul 19, 7 AM $443.5
+0.01%
$443,500 $40,225
Jul 19, 6 AM $443.44
+0.04%
$443,440 $40,190
Jul 19, 5 AM $443.27
+0.15%
$443,268 $40,294
Jul 19, 4 AM $442.61
-0.04%
$442,612 $40,306
Jul 19, 3 AM $442.8
+0.08%
$442,798 $40,322
Jul 19, 2 AM $442.45
+0.16%
$442,447 $40,392