Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2 AM | $442.45 | +0.16% | ||
| Jul 19, 1 AM | $441.75 | +0.01% | ||
| Jul 19, 12 AM | $441.68 | -0.07% | ||
| Jul 18, 11 PM | $442 | -0.01% | ||
| Jul 18, 10 PM | $442.1 | -0.14% | ||
| Jul 18, 9 PM | $442.73 | +0.05% | ||
| Jul 18, 8 PM | $442.49 | -0.10% | ||
| Jul 18, 7 PM | $443.09 | -0.57% | ||
| Jul 18, 6 PM | $445.62 | +0.68% | ||
| Jul 18, 5 PM | $442.63 | -0.04% | ||
| Jul 18, 4 PM | $442.81 | +0.03% | ||
| Jul 18, 3 PM | $442.69 | -0.07% | ||
| Jul 18, 2 PM | $443 | -0.02% | ||
| Jul 18, 1 PM | $443.09 | -0.06% | ||
| Jul 18, 12 PM | $443.33 | -0.14% | ||
| Jul 18, 11 AM | $443.93 | +0.01% | ||
| Jul 18, 10 AM | $449.07 | +3.28% | ||
| Jul 18, 9 AM | $434.82 | +0.01% | ||
| Jul 18, 8 AM | $434.78 | +0.75% | ||
| Jul 18, 7 AM | $431.54 | -0.02% | ||
| Jul 18, 6 AM | $431.63 | -2.40% | ||
| Jul 18, 5 AM | $442.25 | -1.02% | ||
| Jul 18, 4 AM | $446.8 | +0.27% | ||
| Jul 18, 3 AM | $445.58 | -2.31% | ||
| Jul 18, 2 AM | $456.12 | +2.07% | ||
| Jul 18, 1 AM | $446.87 | +0.62% | ||
| Jul 18, 12 AM | $444.12 | -0.07% | ||
| Jul 17, 11 PM | $444.41 | +1.69% | ||
| Jul 17, 10 PM | $442.52 | +1.55% | ||
| Jul 17, 9 PM | $435.75 | -1.74% | ||
| Jul 17, 8 PM | $443.49 | +1.48% | ||
| Jul 17, 7 PM | $438.75 | -0.74% | ||
| Jul 17, 6 PM | $442.03 | -0.26% | ||
| Jul 17, 5 PM | $442.94 | +0.06% | ||
| Jul 17, 4 PM | $442.69 | +0.30% | ||
| Jul 17, 3 PM | $441.3 | +0.95% | ||
| Jul 17, 2 PM | $437.17 | -0.51% | ||
| Jul 17, 1 PM | $439.4 | +0.26% | ||
| Jul 17, 12 PM | $438.28 | +0.16% | ||
| Jul 17, 11 AM | $437.56 | -0.07% | ||
| Jul 17, 10 AM | $437.89 | -0.20% | ||
| Jul 17, 9 AM | $438.32 | -0.25% | ||
| Jul 17, 8 AM | $439.44 | +0.36% | ||
| Jul 17, 7 AM | $437.88 | +0.04% | ||
| Jul 17, 6 AM | $437.73 | +0.13% | ||
| Jul 17, 5 AM | $437.16 | +0.00% | ||
| Jul 17, 4 AM | $437.15 | +0.13% | ||
| Jul 17, 3 AM | $436.58 | -0.38% | ||
| Jul 17, 2 AM | $438.26 | +0.32% | ||
| Jul 17, 1 AM | $436.86 | -0.39% | ||