Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $436.86
-0.39%
$436,862 $110,899
Jul 17, 12 AM $438.56
+0.14%
$438,559 $111,131
Jul 16, 11 PM $437.96
+0.21%
$437,959 $111,559
Jul 16, 10 PM $438.16
-0.22%
$438,161 $109,998
Jul 16, 9 PM $439.15
+0.22%
$439,149 $109,262
Jul 16, 8 PM $438.19
+0.36%
$438,191 $108,830
Jul 16, 7 PM $436.61
-0.71%
$436,613 $109,630
Jul 16, 6 PM $439.71
-0.84%
$439,709 $108,228
Jul 16, 5 PM $443.43
-0.31%
$443,428 $105,950
Jul 16, 4 PM $444.8
-0.62%
$444,798 $103,856
Jul 16, 3 PM $447.57
-0.35%
$447,571 $102,351
Jul 16, 2 PM $449.12
-1.42%
$449,125 $100,960
Jul 16, 1 PM $455.58
+0.42%
$455,580 $98,264
Jul 16, 12 PM $453.68
+0.27%
$453,683 $81,962
Jul 16, 11 AM $452.48
+0.55%
$452,481 $80,445
Jul 16, 10 AM $450.66
+3.26%
$450,658 $77,996
Jul 16, 9 AM $436.44
+1.85%
$436,440 $69,805
Jul 16, 8 AM $428.53
-0.15%
$428,527 $68,125
Jul 16, 7 AM $429.16
+0.03%
$429,159 $67,557
Jul 16, 6 AM $429.03
+0.08%
$429,027 $67,306
Jul 16, 5 AM $428.67
+0.00%
$428,671 $66,391
Jul 16, 4 AM $428.66
-0.10%
$428,664 $66,195
Jul 16, 3 AM $429.09
-0.03%
$429,090 $64,617
Jul 16, 2 AM $429.24
+0.21%
$429,239 $63,273
Jul 16, 1 AM $428.35
+0.34%
$428,347 $62,406
Jul 16, 12 AM $426.88
-0.32%
$426,882 $61,696
Jul 15, 11 PM $428.24
-0.01%
$428,237 $60,689
Jul 15, 10 PM $428.28
+0.22%
$428,284 $60,702
Jul 15, 9 PM $427.33
+0.02%
$427,328 $60,904
Jul 15, 8 PM $427.26
-0.26%
$427,258 $61,114
Jul 15, 7 PM $428.39
-0.15%
$428,388 $59,389
Jul 15, 6 PM $429.01
-0.12%
$429,014 $59,099
Jul 15, 5 PM $429.53
+0.03%
$429,533 $59,677
Jul 15, 4 PM $429.4
-0.14%
$429,400 $59,219
Jul 15, 3 PM $429.99
+0.29%
$429,989 $59,534
Jul 15, 2 PM $428.75
-0.07%
$428,748 $59,119
Jul 15, 1 PM $429.06
+0.12%
$429,061 $57,552
Jul 15, 12 PM $428.53
+0.05%
$428,530 $46,746
Jul 15, 11 AM $428.32
+0.30%
$428,324 $47,072
Jul 15, 10 AM $427.05
-0.52%
$427,046 $46,232
Jul 15, 9 AM $429.26
+0.13%
$429,262 $45,717
Jul 15, 8 AM $428.7
-0.10%
$428,704 $45,581
Jul 15, 7 AM $429.13
+0.10%
$429,132 $45,028
Jul 15, 6 AM $428.72
-0.09%
$428,715 $45,078
Jul 15, 5 AM $429.1
+0.10%
$429,105 $45,789
Jul 15, 4 AM $428.68
-0.02%
$428,678 $46,354
Jul 15, 3 AM $428.78
+0.06%
$428,779 $46,238
Jul 15, 2 AM $428.51
+0.02%
$428,510 $46,226
Jul 15, 1 AM $428.44
+0.01%
$428,439 $46,150
Jul 15, 12 AM $428.38
+0.06%
$428,376 $46,162