Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $428.38
+0.06%
$428,376 $46,162
Jul 14, 11 PM $428.1
+0.09%
$428,101 $46,079
Jul 14, 10 PM $427.7
-0.23%
$427,697 $46,199
Jul 14, 9 PM $428.67
+0.14%
$428,668 $46,028
Jul 14, 8 PM $428.05
-0.04%
$428,054 $46,056
Jul 14, 7 PM $428.21
+0.00%
$428,208 $46,305
Jul 14, 6 PM $428.21
+0.00%
$428,210 $46,553
Jul 14, 5 PM $428.2
+0.05%
$428,195 $45,818
Jul 14, 4 PM $427.98
-0.02%
$427,980 $45,884
Jul 14, 3 PM $428.07
-0.05%
$428,070 $45,519
Jul 14, 2 PM $428.3
-0.05%
$428,297 $45,254
Jul 14, 1 PM $428.5
+0.17%
$428,497 $45,734
Jul 14, 12 PM $427.76
+0.14%
$427,762 $45,682
Jul 14, 11 AM $427.16
+0.11%
$427,163 $45,500
Jul 14, 10 AM $426.7
+0.16%
$426,697 $45,419
Jul 14, 9 AM $426.03
-0.07%
$426,030 $45,437
Jul 14, 8 AM $426.32
+0.01%
$426,319 $45,569
Jul 14, 7 AM $426.29
-0.02%
$426,294 $45,268
Jul 14, 6 AM $426.36
+0.18%
$426,364 $45,326
Jul 14, 5 AM $425.59
-0.02%
$425,591 $44,601
Jul 14, 4 AM $425.69
-0.06%
$425,688 $44,399
Jul 14, 3 AM $425.95
-0.05%
$425,945 $45,355
Jul 14, 2 AM $426.17
+0.00%
$426,168 $45,585
Jul 14, 1 AM $426.16
+0.16%
$426,157 $45,602
Jul 14, 12 AM $425.49
+0.03%
$425,489 $46,349
Jul 13, 11 PM $425.35
+0.13%
$425,354 $46,408
Jul 13, 10 PM $424.81
-0.42%
$424,806 $46,180
Jul 13, 9 PM $426.6
+0.30%
$426,604 $46,079
Jul 13, 8 PM $425.31
+0.00%
$425,313 $45,841
Jul 13, 7 PM $425.3
-0.02%
$425,303 $45,486
Jul 13, 6 PM $425.38
-0.08%
$425,382 $44,415
Jul 13, 5 PM $425.71
-0.12%
$425,712 $44,100
Jul 13, 4 PM $426.24
-0.04%
$426,239 $44,046
Jul 13, 3 PM $426.39
+0.01%
$426,391 $44,059
Jul 13, 2 PM $426.36
+0.22%
$426,361 $43,685
Jul 13, 1 PM $425.43
-0.06%
$425,429 $43,339
Jul 13, 12 PM $425.69
-0.19%
$425,689 $43,153
Jul 13, 11 AM $426.52
+0.08%
$426,518 $43,015
Jul 13, 10 AM $426.16
-0.08%
$426,162 $43,014
Jul 13, 9 AM $426.5
-0.14%
$426,498 $42,910
Jul 13, 8 AM $427.11
-0.19%
$427,108 $42,794
Jul 13, 7 AM $427.93
-0.15%
$427,927 $42,706
Jul 13, 6 AM $428.59
-0.01%
$428,587 $42,479
Jul 13, 5 AM $428.61
-0.03%
$428,614 $42,494
Jul 13, 4 AM $428.73
+0.06%
$428,733 $42,096
Jul 13, 3 AM $428.47
+0.01%
$428,471 $41,015
Jul 13, 2 AM $428.41
+0.10%
$428,406 $40,915
Jul 13, 1 AM $427.99
+0.04%
$427,989 $40,877
Jul 13, 12 AM $427.81
+0.00%
$427,810 $39,938
Jul 12, 11 PM $427.82
+0.03%
$427,816 $39,640