Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2025 | $ 350.25 | -0.79% | ||
| Sep 14, 2025 | $ 352.85 | +0.00% | ||
| Sep 13, 2025 | $ 352.91 | +0.05% | ||
| Sep 12, 2025 | $ 352.74 | -0.32% | ||
| Sep 11, 2025 | $ 353.87 | +2.17% | ||
| Sep 10, 2025 | $ 346.36 | -0.38% | ||
| Sep 9, 2025 | $ 347.69 | +8.36% | ||
| Sep 8, 2025 | $ 320.87 | +1.70% | ||
| Sep 7, 2025 | $ 315.51 | +0.05% | ||
| Sep 6, 2025 | $ 315.26 | +0.00% | ||
| Sep 5, 2025 | $ 315.26 | +1.49% | ||
| Sep 4, 2025 | $ 310.63 | +0.88% | ||
| Sep 3, 2025 | $ 307.92 | -0.60% | ||
| Sep 1, 2025 | $ 309.11 | +0.00% | ||
| Aug 31, 2025 | $ 309.11 | -0.21% | ||
| Aug 30, 2025 | $ 309.77 | +0.00% | ||
| Aug 29, 2025 | $ 309.77 | +2.49% | ||
| Aug 28, 2025 | $ 302.23 | -0.68% | ||
| Aug 27, 2025 | $ 301.13 | +0.38% | ||
| Aug 26, 2025 | $ 299.99 | -1.13% | ||
| Aug 25, 2025 | $ 307.58 | -0.03% | ||
| Aug 24, 2025 | $ 307.53 | +0.00% | ||
| Aug 23, 2025 | $ 307.53 | -0.04% | ||
| Aug 22, 2025 | $ 307.65 | +1.36% | ||
| Aug 21, 2025 | $ 303.63 | +1.20% | ||
| Aug 20, 2025 | $ 300.1 | -1.11% | ||
| Aug 19, 2025 | $ 303.43 | -1.59% | ||
| Aug 18, 2025 | $ 308.32 | +0.87% | ||
| Aug 17, 2025 | $ 305.65 | +0.31% | ||
| Aug 16, 2025 | $ 304.71 | +0.15% | ||
| Aug 15, 2025 | $ 304.25 | +1.24% | ||
| Aug 14, 2025 | $ 299.51 | +8.90% | ||
| Aug 13, 2025 | $ 275.15 | +5.20% | ||
| Aug 12, 2025 | $ 261.54 | +3.51% | ||
| Aug 11, 2025 | $ 252.56 | +0.72% | ||
| Aug 10, 2025 | $ 250.76 | -0.15% | ||
| Aug 9, 2025 | $ 250.68 | -0.18% | ||
| Aug 8, 2025 | $ 251.14 | +2.73% | ||
| Aug 7, 2025 | $ 244.47 | -0.40% | ||
| Aug 6, 2025 | $ 245.63 | -2.20% | ||
| Aug 5, 2025 | $ 251.16 | +4.32% | ||
| Aug 4, 2025 | $ 240.75 | +1.50% | ||
| Aug 3, 2025 | $ 237.34 | -0.08% | ||
| Aug 2, 2025 | $ 237.32 | -0.09% | ||
| Aug 1, 2025 | $ 237.55 | -4.68% | ||
| Jul 31, 2025 | $ 249.21 | -5.93% | ||