Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2026 | $285.73 | -0.84% | ||
| Apr 3, 2026 | $288.17 | +2.12% | ||
| Apr 2, 2026 | $282.19 | +1.11% | ||
| Apr 1, 2026 | $279.08 | +1.56% | ||
| Mar 31, 2026 | $274.79 | +3.20% | ||
| Mar 30, 2026 | $266.28 | -0.14% | ||
| Mar 29, 2026 | $266.66 | +1.42% | ||
| Mar 28, 2026 | $262.92 | -0.20% | ||
| Mar 27, 2026 | $263.44 | -3.42% | ||
| Mar 26, 2026 | $272.78 | -1.90% | ||
| Mar 25, 2026 | $278.06 | -0.08% | ||
| Mar 24, 2026 | $278.27 | +1.17% | ||
| Mar 23, 2026 | $275.05 | -3.14% | ||
| Mar 22, 2026 | $283.98 | +0.61% | ||
| Mar 21, 2026 | $282.26 | -0.23% | ||
| Mar 20, 2026 | $282.9 | -1.43% | ||
| Mar 19, 2026 | $287 | -0.95% | ||
| Mar 18, 2026 | $289.75 | -0.90% | ||
| Mar 17, 2026 | $292.37 | +0.42% | ||
| Mar 16, 2026 | $291.14 | -0.64% | ||
| Mar 15, 2026 | $293 | -0.93% | ||
| Mar 14, 2026 | $295.75 | +2.99% | ||
| Mar 13, 2026 | $287.16 | +1.35% | ||
| Mar 12, 2026 | $283.34 | -2.62% | ||
| Mar 11, 2026 | $290.97 | +1.05% | ||
| Mar 10, 2026 | $287.96 | -0.42% | ||
| Mar 9, 2026 | $289.19 | -0.73% | ||
| Mar 8, 2026 | $291.32 | +0.42% | ||
| Mar 7, 2026 | $290.09 | -0.15% | ||
| Mar 6, 2026 | $290.54 | -1.97% | ||
| Mar 5, 2026 | $297 | +0.47% | ||
| Mar 4, 2026 | $295.62 | +1.11% | ||
| Mar 3, 2026 | $292.37 | -1.90% | ||
| Mar 2, 2026 | $298.03 | +0.20% | ||
| Mar 1, 2026 | $297.44 | -0.01% | ||
| Feb 28, 2026 | $297.47 | +0.35% | ||
| Feb 27, 2026 | $296.43 | +1.88% | ||
| Feb 26, 2026 | $290.75 | +1.01% | ||
| Feb 25, 2026 | $287.83 | +3.79% | ||
| Feb 24, 2026 | $277.33 | -3.04% | ||
| Feb 23, 2026 | $286.01 | -2.37% | ||
| Feb 22, 2026 | $292.96 | -0.44% | ||
| Feb 21, 2026 | $294.25 | +0.20% | ||
| Feb 20, 2026 | $293.67 | -1.60% | ||
| Feb 19, 2026 | $298.45 | +2.16% | ||
| Feb 18, 2026 | $292.14 | -0.68% | ||
| Feb 17, 2026 | $294.15 | -1.54% | ||
| Feb 16, 2026 | $298.77 | +0.45% | ||
| Feb 15, 2026 | $297.43 | +0.01% | ||
| Feb 14, 2026 | $296.65 | +0.53% | ||