Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2026 | $294.15 | -1.54% | ||
| Feb 16, 2026 | $298.77 | +0.45% | ||
| Feb 15, 2026 | $297.43 | +0.01% | ||
| Feb 14, 2026 | $296.65 | +0.53% | ||
| Feb 13, 2026 | $295.07 | +3.56% | ||
| Feb 12, 2026 | $284.92 | +0.92% | ||
| Feb 11, 2026 | $282.31 | -0.84% | ||
| Feb 10, 2026 | $284.71 | -0.67% | ||
| Feb 9, 2026 | $286.64 | +2.30% | ||
| Feb 8, 2026 | $280.18 | -0.10% | ||
| Feb 7, 2026 | $280.45 | -0.30% | ||
| Feb 6, 2026 | $281.29 | +4.54% | ||
| Feb 5, 2026 | $269.07 | -6.29% | ||
| Feb 4, 2026 | $287.14 | +0.22% | ||
| Feb 3, 2026 | $286.49 | -0.48% | ||
| Feb 2, 2026 | $287.83 | -0.85% | ||
| Feb 1, 2026 | $290.29 | -0.35% | ||
| Jan 31, 2026 | $291.31 | +0.36% | ||
| Jan 30, 2026 | $290.25 | -4.43% | ||
| Jan 29, 2026 | $303.7 | +1.79% | ||
| Jan 28, 2026 | $297.14 | +3.28% | ||
| Jan 27, 2026 | $288.04 | -13.76% | ||
| Jan 26, 2026 | $333.98 | -7.53% | ||
| Jan 25, 2026 | $361.16 | +0.09% | ||
| Jan 24, 2026 | $360.82 | +0.06% | ||
| Jan 23, 2026 | $360.59 | +0.59% | ||
| Jan 22, 2026 | $358.46 | +1.80% | ||
| Jan 21, 2026 | $352.11 | +1.86% | ||
| Jan 20, 2026 | $345.69 | +3.97% | ||
| Jan 19, 2026 | $332.49 | -0.18% | ||
| Jan 18, 2026 | $333.08 | -0.90% | ||
| Jan 17, 2026 | $336.1 | +0.03% | ||
| Jan 16, 2026 | $336.12 | -2.21% | ||
| Jan 15, 2026 | $343.72 | +1.29% | ||
| Jan 14, 2026 | $339.35 | +0.31% | ||
| Jan 13, 2026 | $338.31 | -1.78% | ||
| Jan 12, 2026 | $344.44 | -1.19% | ||
| Jan 11, 2026 | $348.85 | +0.00% | ||
| Jan 10, 2026 | $348.6 | -0.01% | ||
| Jan 9, 2026 | $349.11 | -0.81% | ||
| Jan 8, 2026 | $352.46 | +2.09% | ||
| Jan 7, 2026 | $345.24 | -2.40% | ||
| Jan 6, 2026 | $353.74 | +2.13% | ||
| Jan 5, 2026 | $346.36 | +1.38% | ||
| Jan 4, 2026 | $341.65 | +0.10% | ||
| Jan 3, 2026 | $341.3 | -0.12% | ||
| Jan 2, 2026 | $341.69 | +1.96% | ||
| Jan 1, 2026 | $335.11 | +0.07% | ||
| Dec 31, 2025 | $334.81 | -0.63% | ||
| Dec 30, 2025 | $336.92 | +1.03% | ||