UnitedHealth xStock Historical Data

UNHx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 424.75
+0.07%
$ 424,750 $ 39,656
Jun 24, 10 AM $ 424.47
+0.09%
$ 424,466 $ 39,662
Jun 24, 9 AM $ 424
-0.12%
$ 423,998 $ 39,661
Jun 24, 8 AM $ 424.5
+0.06%
$ 424,501 $ 39,657
Jun 24, 7 AM $ 424.24
-0.20%
$ 424,241 $ 39,354
Jun 24, 6 AM $ 425.09
+0.04%
$ 425,090 $ 39,341
Jun 24, 5 AM $ 424.92
+0.13%
$ 424,919 $ 39,344
Jun 24, 4 AM $ 424.44
+0.08%
$ 424,441 $ 39,383
Jun 24, 3 AM $ 424.08
+0.03%
$ 424,083 $ 39,376
Jun 24, 2 AM $ 423.97
+0.05%
$ 423,973 $ 39,361
Jun 24, 1 AM $ 423.78
+0.07%
$ 423,780 $ 39,179
Jun 24, 12 AM $ 423.46
+0.04%
$ 423,460 $ 39,336
Jun 23, 11 PM $ 423.27
-0.13%
$ 423,271 $ 39,354
Jun 23, 10 PM $ 423.83
-0.09%
$ 423,830 $ 39,367
Jun 23, 9 PM $ 424.21
+0.13%
$ 424,210 $ 39,372
Jun 23, 8 PM $ 423.77
+0.00%
$ 423,768 $ 39,363
Jun 23, 7 PM $ 423.77
+0.00%
$ 423,770 $ 39,230
Jun 23, 6 PM $ 423.75
-0.17%
$ 423,749 $ 39,450
Jun 23, 5 PM $ 424.48
-0.08%
$ 424,484 $ 39,487
Jun 23, 4 PM $ 424.5
-0.06%
$ 424,499 $ 39,798
Jun 23, 3 PM $ 424.72
-0.10%
$ 424,724 $ 39,794
Jun 23, 2 PM $ 425.16
+0.09%
$ 425,159 $ 39,779
Jun 23, 1 PM $ 424.76
+0.15%
$ 424,759 $ 39,754
Jun 23, 12 PM $ 424.12
+0.01%
$ 424,124 $ 39,918
Jun 23, 11 AM $ 423.91
-0.02%
$ 423,907 $ 39,891
Jun 23, 10 AM $ 424.13
+0.00%
$ 424,129 $ 39,845
Jun 23, 9 AM $ 424.12
-0.15%
$ 424,120 $ 39,932
Jun 23, 8 AM $ 424.7
+0.07%
$ 424,699 $ 39,937
Jun 23, 7 AM $ 424.37
+0.07%
$ 424,367 $ 40,216
Jun 23, 6 AM $ 424.07
-0.09%
$ 424,074 $ 40,268
Jun 23, 5 AM $ 424.45
+0.12%
$ 424,451 $ 40,280
Jun 23, 4 AM $ 423.95
-0.07%
$ 423,946 $ 40,228
Jun 23, 3 AM $ 424.26
-0.06%
$ 424,264 $ 39,685
Jun 23, 2 AM $ 424.53
+0.17%
$ 424,534 $ 39,668
Jun 23, 1 AM $ 423.8
-0.08%
$ 423,795 $ 40,230
Jun 23, 12 AM $ 424.15
-0.01%
$ 424,150 $ 40,205
Jun 22, 11 PM $ 424.25
-0.11%
$ 424,250 $ 39,984
Jun 22, 10 PM $ 424.52
+0.08%
$ 424,520 $ 39,950
Jun 22, 9 PM $ 424.27
+0.08%
$ 424,270 $ 39,914
Jun 22, 8 PM $ 424.04
+0.11%
$ 424,038 $ 39,888
Jun 22, 7 PM $ 423.55
-0.13%
$ 423,552 $ 39,784
Jun 22, 6 PM $ 424.17
+0.08%
$ 424,170 $ 39,741
Jun 22, 5 PM $ 423.85
-0.02%
$ 423,845 $ 39,741
Jun 22, 4 PM $ 424.12
-0.11%
$ 424,120 $ 39,735
Jun 22, 3 PM $ 424.59
+0.06%
$ 424,592 $ 39,389
Jun 22, 2 PM $ 424.15
+0.01%
$ 424,153 $ 39,403
Jun 22, 1 PM $ 424.1
+0.11%
$ 424,103 $ 39,402
Jun 22, 12 PM $ 423.65
+0.02%
$ 423,645 $ 39,317
Jun 22, 11 AM $ 423.52
+0.08%
$ 423,515 $ 39,352
Jun 22, 10 AM $ 423.18
+0.01%
$ 423,176 $ 39,376