UnitedHealth xStock Historical Data

UNHx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 AM $401.89
+0.00%
$401,885 $115,955
Aug 28, 1 AM $401.9
-0.03%
$401,901 $118,034
Aug 28, 12 AM $402.04
-0.03%
$402,041 $117,861
Aug 27, 11 PM $402.17
+0.00%
$402,169 $114,660
Aug 27, 10 PM $402.16
+0.06%
$402,163 $113,112
Aug 27, 9 PM $401.9
-0.05%
$401,904 $111,824
Aug 27, 8 PM $402.12
-0.06%
$402,118 $112,241
Aug 27, 7 PM $402.37
-0.04%
$402,368 $113,858
Aug 27, 6 PM $402.55
+0.15%
$402,549 $112,491
Aug 27, 5 PM $401.97
-0.26%
$401,965 $112,274
Aug 27, 4 PM $403.01
-0.57%
$403,014 $108,931
Aug 27, 3 PM $405.32
-0.09%
$405,316 $109,892
Aug 27, 2 PM $405.66
+0.04%
$405,662 $111,662
Aug 27, 1 PM $405.51
-0.21%
$405,510 $110,216
Aug 27, 12 PM $406.34
-0.08%
$406,344 $159,328
Aug 27, 11 AM $406.67
+0.00%
$406,665 $159,455
Aug 27, 10 AM $406.68
+0.04%
$406,680 $160,065
Aug 27, 9 AM $406.5
-0.01%
$406,505 $159,071
Aug 27, 8 AM $406.54
-0.06%
$406,540 $158,969
Aug 27, 7 AM $406.77
-0.03%
$406,767 $159,140
Aug 27, 6 AM $406.89
+0.07%
$406,887 $157,409
Aug 27, 5 AM $406.6
+0.06%
$406,604 $156,726
Aug 27, 4 AM $406.34
-0.07%
$406,340 $156,514
Aug 27, 3 AM $406.61
-0.30%
$406,612 $154,993
Aug 27, 2 AM $407.84
-0.03%
$407,844 $155,442
Aug 27, 1 AM $407.96
+0.02%
$407,956 $151,250
Aug 27, 12 AM $407.88
+0.06%
$407,884 $151,473
Aug 26, 11 PM $407.65
+0.01%
$407,646 $152,764
Aug 26, 10 PM $407.61
-0.08%
$407,606 $152,704
Aug 26, 9 PM $407.92
-0.01%
$407,917 $152,710
Aug 26, 8 PM $407.98
+0.00%
$407,976 $153,878
Aug 26, 7 PM $407.98
-0.22%
$407,981 $153,837
Aug 26, 6 PM $408.88
-0.06%
$408,878 $153,966
Aug 26, 5 PM $409.13
+0.12%
$409,126 $154,972
Aug 26, 4 PM $408.62
-0.06%
$408,623 $155,943
Aug 26, 3 PM $408.88
+0.11%
$408,883 $155,088
Aug 26, 2 PM $408.44
-0.36%
$408,443 $152,881
Aug 26, 1 PM $409.93
+1.06%
$409,932 $155,461
Aug 26, 12 PM $405.64
-0.02%
$405,639 $113,582
Aug 26, 11 AM $405.73
-0.05%
$405,728 $113,730
Aug 26, 10 AM $405.92
-0.03%
$405,918 $114,416
Aug 26, 9 AM $406.02
+0.31%
$406,020 $116,264
Aug 26, 8 AM $404.77
+0.02%
$404,765 $115,455
Aug 26, 7 AM $404.69
+0.00%
$404,687 $115,398
Aug 26, 6 AM $404.69
-0.10%
$404,689 $117,406
Aug 26, 5 AM $405.07
+0.09%
$405,075 $116,195
Aug 26, 4 AM $404.73
+0.08%
$404,727 $115,828
Aug 26, 3 AM $404.39
+0.02%
$404,387 $116,875
Aug 26, 2 AM $404.32
+0.01%
$404,319 $116,600
Aug 26, 1 AM $404.3
-0.06%
$404,298 $117,715