Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 11 PM $383.87
+0.03%
$383,867 $96,150
Oct 12, 10 PM $383.75
-0.07%
$383,749 $95,713
Oct 12, 9 PM $384.04
+0.05%
$384,035 $95,700
Oct 12, 8 PM $383.85
+0.30%
$383,853 $94,694
Oct 12, 7 PM $382.71
+0.10%
$382,711 $93,961
Oct 12, 6 PM $382.31
+0.11%
$382,310 $86,933
Oct 12, 5 PM $381.88
-0.16%
$381,877 $84,669
Oct 12, 4 PM $382.52
+0.06%
$382,518 $82,688
Oct 12, 3 PM $382.28
+0.01%
$382,281 $80,680
Oct 12, 2 PM $382.24
+0.05%
$382,238 $74,864
Oct 12, 1 PM $382.04
-0.40%
$382,040 $71,242
Oct 12, 12 PM $383.58
+0.01%
$383,584 $49,269
Oct 12, 11 AM $383.55
-0.14%
$383,555 $48,315
Oct 12, 10 AM $384.08
+0.32%
$384,075 $48,203
Oct 12, 9 AM $382.83
+0.07%
$382,833 $48,066
Oct 12, 8 AM $382.58
+0.05%
$382,581 $47,397
Oct 12, 7 AM $382.4
-0.03%
$382,400 $46,640
Oct 12, 6 AM $382.5
-0.04%
$382,498 $46,026
Oct 12, 5 AM $382.66
+0.06%
$382,663 $45,944
Oct 12, 4 AM $382.45
+0.02%
$382,448 $46,253
Oct 12, 3 AM $382.37
-0.11%
$382,373 $46,076
Oct 12, 2 AM $382.79
+0.01%
$382,785 $44,714
Oct 12, 1 AM $382.73
-0.02%
$382,734 $44,645
Oct 12, 12 AM $382.79
+0.07%
$382,792 $44,025
Oct 11, 11 PM $382.52
+0.05%
$382,523 $42,252
Oct 11, 10 PM $382.35
+0.18%
$382,350 $42,247
Oct 11, 9 PM $381.64
+0.01%
$381,644 $41,716
Oct 11, 8 PM $381.59
-0.07%
$381,593 $42,004
Oct 11, 7 PM $381.86
+0.01%
$381,857 $42,416
Oct 11, 6 PM $381.8
+0.00%
$381,803 $42,916
Oct 11, 5 PM $381.81
-0.12%
$381,813 $42,892
Oct 11, 4 PM $382.29
+0.02%
$382,285 $42,730
Oct 11, 3 PM $382.22
-0.03%
$382,223 $42,710
Oct 11, 2 PM $382.34
-0.06%
$382,344 $42,883
Oct 11, 1 PM $382.57
+0.12%
$382,575 $42,896
Oct 11, 12 PM $382.13
-0.05%
$382,134 $42,945
Oct 11, 11 AM $382.33
-0.02%
$382,330 $42,785
Oct 11, 10 AM $382.41
-0.01%
$382,411 $43,944
Oct 11, 9 AM $382.46
+0.13%
$382,461 $43,970
Oct 11, 8 AM $381.95
+0.04%
$381,955 $43,814
Oct 11, 7 AM $381.81
-0.15%
$381,814 $45,876
Oct 11, 6 AM $382.39
-0.05%
$382,389 $45,877
Oct 11, 5 AM $382.58
+0.18%
$382,583 $45,895
Oct 11, 4 AM $381.88
+0.06%
$381,879 $44,827
Oct 11, 3 AM $381.64
+0.08%
$381,640 $44,780
Oct 11, 2 AM $381.34
+0.16%
$381,341 $44,970
Oct 11, 1 AM $380.73
-0.18%
$380,730 $44,924
Oct 11, 12 AM $381.41
-0.01%
$381,411 $45,106
Oct 10, 11 PM $381.47
+0.09%
$381,465 $45,162
Oct 10, 10 PM $381.13
-0.14%
$381,130 $46,277