Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:04 AM | $ 361.32 | +0.00% | ||
| 2:59 AM | $ 361.25 | +0.00% | ||
| 2:54 AM | $ 361.3 | +0.00% | ||
| 2:49 AM | $ 361.31 | +0.00% | ||
| 2:44 AM | $ 361.23 | +0.00% | ||
| 2:39 AM | $ 361.17 | +0.00% | ||
| 2:34 AM | $ 361.14 | +0.00% | ||
| 2:29 AM | $ 361.1 | +0.00% | ||
| 2:24 AM | $ 361.08 | +0.00% | ||
| 2:19 AM | $ 361.1 | +0.00% | ||
| 2:14 AM | $ 361.11 | +0.00% | ||
| 2:09 AM | $ 361.14 | +0.00% | ||
| 2:04 AM | $ 361.09 | +0.00% | ||
| 1:59 AM | $ 361.08 | +0.00% | ||
| 1:54 AM | $ 361.12 | +0.00% | ||
| 1:49 AM | $ 361.11 | +0.00% | ||
| 1:44 AM | $ 361.12 | +0.00% | ||
| 1:39 AM | $ 361.1 | +0.00% | ||
| 1:34 AM | $ 361.1 | +0.00% | ||
| 1:29 AM | $ 361.11 | +0.00% | ||
| 1:24 AM | $ 361.12 | +0.00% | ||
| 1:19 AM | $ 361.13 | +0.00% | ||
| 1:14 AM | $ 361.04 | +0.00% | ||
| 1:09 AM | $ 361.01 | +0.00% | ||
| 1:04 AM | $ 361 | +0.00% | ||
| 12:59 AM | $ 360.96 | +0.00% | ||
| 12:54 AM | $ 361 | +0.00% | ||
| 12:49 AM | $ 360.96 | +0.00% | ||
| 12:44 AM | $ 360.99 | +0.00% | ||
| 12:39 AM | $ 361.03 | +0.00% | ||
| 12:34 AM | $ 361.05 | +0.00% | ||
| 12:29 AM | $ 360.97 | +0.00% | ||
| 12:24 AM | $ 361.01 | +0.00% | ||
| 12:19 AM | $ 361.01 | +0.00% | ||
| 12:14 AM | $ 360.97 | +0.00% | ||
| 12:09 AM | $ 361.01 | +0.00% | ||
| 12:04 AM | $ 361.04 | +0.00% | ||
| 11:59 PM | $ 360.98 | +0.00% | ||
| 11:54 PM | $ 361 | +0.00% | ||
| 11:49 PM | $ 360.97 | +0.00% | ||
| 11:44 PM | $ 360.98 | +0.00% | ||
| 11:39 PM | $ 360.98 | +0.00% | ||
| 11:34 PM | $ 361.01 | +0.00% | ||
| 11:29 PM | $ 361.05 | +0.00% | ||
| 11:24 PM | $ 361.02 | +0.00% | ||
| 11:19 PM | $ 361 | +0.00% | ||
| 11:14 PM | $ 360.96 | +0.00% | ||
| 11:09 PM | $ 360.96 | +0.00% | ||
| 11:04 PM | $ 361.02 | +0.00% | ||
| 10:59 PM | $ 360.96 | +0.00% | ||