Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $427.69
-0.07%
$427,685 $39,593
Jul 12, 9 PM $428
-0.08%
$428,002 $39,646
Jul 12, 8 PM $428.36
+0.14%
$428,362 $39,617
Jul 12, 7 PM $427.75
+0.00%
$427,754 $39,607
Jul 12, 6 PM $427.75
-0.07%
$427,754 $39,643
Jul 12, 5 PM $428.05
-0.06%
$428,053 $39,630
Jul 12, 4 PM $428.29
+0.04%
$428,292 $39,645
Jul 12, 3 PM $428.11
+0.06%
$428,114 $39,645
Jul 12, 2 PM $427.86
-0.03%
$427,865 $39,645
Jul 12, 1 PM $427.99
-0.13%
$427,994 $39,662
Jul 12, 12 PM $428.55
-0.13%
$428,553 $39,688
Jul 12, 11 AM $429.09
-0.06%
$429,091 $39,681
Jul 12, 10 AM $429.36
-0.13%
$429,360 $39,673
Jul 12, 9 AM $429.91
+0.04%
$429,909 $39,675
Jul 12, 8 AM $429.73
-0.03%
$429,729 $39,668
Jul 12, 7 AM $429.86
+0.06%
$429,859 $39,700
Jul 12, 6 AM $429.62
-0.01%
$429,619 $39,687
Jul 12, 5 AM $429.65
-0.08%
$429,649 $39,658
Jul 12, 4 AM $430.01
+0.09%
$430,008 $39,647
Jul 12, 3 AM $429.61
-0.11%
$429,608 $39,632
Jul 12, 2 AM $430.07
+0.13%
$430,067 $39,572
Jul 12, 1 AM $429.51
+0.06%
$429,508 $39,583
Jul 12, 12 AM $429.26
-0.11%
$429,259 $39,542
Jul 11, 11 PM $429.74
+0.00%
$429,742 $39,530
Jul 11, 10 PM $429.72
+0.00%
$429,721 $39,530
Jul 11, 9 PM $429.73
-0.06%
$429,731 $39,825
Jul 11, 8 PM $430
+0.03%
$429,996 $40,272
Jul 11, 7 PM $429.85
+0.00%
$429,847 $40,349
Jul 11, 6 PM $429.83
-0.01%
$429,826 $40,679
Jul 11, 5 PM $429.88
-0.05%
$429,879 $41,973
Jul 11, 4 PM $430.1
+0.00%
$430,098 $41,981
Jul 11, 3 PM $430.1
-0.07%
$430,098 $42,095
Jul 11, 2 PM $430.42
+0.02%
$430,419 $42,465
Jul 11, 1 PM $430.31
+0.03%
$430,314 $42,902
Jul 11, 12 PM $430.18
-0.18%
$430,175 $43,189
Jul 11, 11 AM $430.96
+0.13%
$430,961 $43,236
Jul 11, 10 AM $430.5
-0.03%
$430,500 $43,971
Jul 11, 9 AM $430.62
-0.05%
$430,616 $44,148
Jul 11, 8 AM $430.84
+0.05%
$430,839 $44,224
Jul 11, 7 AM $430.61
+0.03%
$430,614 $44,244
Jul 11, 6 AM $430.48
+0.00%
$430,484 $44,409
Jul 11, 5 AM $430.47
-0.03%
$430,472 $44,780
Jul 11, 4 AM $430.6
-0.07%
$430,598 $45,447
Jul 11, 3 AM $430.91
-0.02%
$430,910 $45,543
Jul 11, 2 AM $431
+0.09%
$430,999 $45,803
Jul 11, 1 AM $430.6
+0.03%
$430,600 $45,875
Jul 11, 12 AM $430.4
-0.11%
$430,404 $46,032
Jul 10, 11 PM $430.87
-0.07%
$430,875 $46,079
Jul 10, 10 PM $431.18
-0.08%
$431,176 $46,162
Jul 10, 9 PM $431.51
-0.07%
$431,512 $45,944