Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 9 PM | $431.51 | -0.07% | ||
| Jul 10, 8 PM | $431.81 | +0.02% | ||
| Jul 10, 7 PM | $431.73 | -0.05% | ||
| Jul 10, 6 PM | $431.92 | +0.02% | ||
| Jul 10, 5 PM | $431.82 | -0.10% | ||
| Jul 10, 4 PM | $432.25 | +0.02% | ||
| Jul 10, 3 PM | $432.15 | -0.02% | ||
| Jul 10, 2 PM | $432.24 | -0.20% | ||
| Jul 10, 1 PM | $433.1 | -0.10% | ||
| Jul 10, 12 PM | $433.52 | +0.01% | ||
| Jul 10, 11 AM | $433.48 | +0.07% | ||
| Jul 10, 10 AM | $433.13 | +0.26% | ||
| Jul 10, 9 AM | $432.01 | -0.40% | ||
| Jul 10, 8 AM | $433.75 | +0.20% | ||
| Jul 10, 7 AM | $432.88 | +0.07% | ||
| Jul 10, 6 AM | $432.57 | +0.35% | ||
| Jul 10, 5 AM | $431.08 | -0.03% | ||
| Jul 10, 4 AM | $431.2 | +0.16% | ||
| Jul 10, 3 AM | $430.51 | -0.06% | ||
| Jul 10, 2 AM | $430.77 | -0.06% | ||
| Jul 10, 1 AM | $431.05 | +0.17% | ||
| Jul 10, 12 AM | $430.34 | -0.06% | ||
| Jul 9, 11 PM | $430.6 | -0.30% | ||
| Jul 9, 10 PM | $431.89 | +0.08% | ||
| Jul 9, 9 PM | $431.56 | +0.08% | ||
| Jul 9, 8 PM | $431.23 | +0.17% | ||
| Jul 9, 7 PM | $430.49 | -0.17% | ||
| Jul 9, 6 PM | $431.21 | -0.08% | ||
| Jul 9, 5 PM | $431.56 | +0.31% | ||
| Jul 9, 4 PM | $430.2 | +0.04% | ||
| Jul 9, 3 PM | $430.03 | -0.08% | ||
| Jul 9, 2 PM | $430.39 | +0.34% | ||
| Jul 9, 1 PM | $428.95 | +0.50% | ||
| Jul 9, 12 PM | $426.82 | +0.11% | ||
| Jul 9, 11 AM | $426.35 | -0.08% | ||
| Jul 9, 10 AM | $426.68 | +0.17% | ||
| Jul 9, 9 AM | $425.96 | -0.07% | ||
| Jul 9, 8 AM | $426.26 | -0.06% | ||
| Jul 9, 7 AM | $426.53 | -0.05% | ||
| Jul 9, 6 AM | $426.75 | +0.10% | ||
| Jul 9, 5 AM | $426.32 | -0.03% | ||
| Jul 9, 4 AM | $426.44 | +0.00% | ||
| Jul 9, 3 AM | $426.44 | -0.02% | ||
| Jul 9, 2 AM | $426.53 | -0.07% | ||
| Jul 9, 1 AM | $426.81 | -0.10% | ||
| Jul 9, 12 AM | $427.22 | -0.23% | ||
| Jul 8, 11 PM | $428.21 | +0.01% | ||
| Jul 8, 10 PM | $428.15 | +0.16% | ||
| Jul 8, 9 PM | $427.45 | -0.10% | ||
| Jul 8, 8 PM | $427.86 | +0.02% | ||