Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $427.86
+0.02%
$427,857 $44,800
Jul 8, 7 PM $427.76
-0.02%
$427,764 $44,862
Jul 8, 6 PM $427.83
-0.01%
$427,835 $45,247
Jul 8, 5 PM $427.88
-0.06%
$427,881 $45,602
Jul 8, 4 PM $428.15
-0.07%
$428,153 $45,546
Jul 8, 3 PM $428.44
-0.01%
$428,436 $46,809
Jul 8, 2 PM $428.48
-0.02%
$428,476 $46,645
Jul 8, 1 PM $428.56
-0.09%
$428,561 $46,936
Jul 8, 12 PM $428.96
-0.01%
$428,960 $47,125
Jul 8, 11 AM $429.01
+0.06%
$429,006 $46,987
Jul 8, 10 AM $428.76
-0.07%
$428,757 $45,895
Jul 8, 9 AM $429.07
+0.01%
$429,068 $45,928
Jul 8, 8 AM $429.04
+0.04%
$429,040 $45,907
Jul 8, 7 AM $428.86
+0.13%
$428,861 $45,747
Jul 8, 6 AM $428.32
+0.07%
$428,318 $45,179
Jul 8, 5 AM $428.04
+0.02%
$428,036 $45,722
Jul 8, 4 AM $427.96
+0.02%
$427,957 $45,726
Jul 8, 3 AM $427.89
+0.02%
$427,887 $45,706
Jul 8, 2 AM $427.79
+0.03%
$427,791 $45,776
Jul 8, 1 AM $427.68
-0.11%
$427,684 $45,669
Jul 8, 12 AM $428.15
-0.10%
$428,147 $45,992
Jul 7, 11 PM $428.58
+0.55%
$428,584 $46,386
Jul 7, 10 PM $426.22
-0.39%
$426,220 $46,474
Jul 7, 9 PM $427.88
-0.11%
$427,880 $46,296
Jul 7, 8 PM $428.33
+0.08%
$428,335 $46,152
Jul 7, 7 PM $427.97
+0.10%
$427,971 $46,128
Jul 7, 6 PM $427.54
+0.08%
$427,537 $45,661
Jul 7, 5 PM $427.19
-0.03%
$427,185 $45,162
Jul 7, 4 PM $427.32
+0.09%
$427,320 $45,066
Jul 7, 3 PM $426.95
+0.00%
$426,951 $44,524
Jul 7, 2 PM $426.96
-0.03%
$426,959 $44,769
Jul 7, 1 PM $427.08
+0.10%
$427,082 $44,533
Jul 7, 12 PM $426.64
-0.03%
$426,644 $45,204
Jul 7, 11 AM $426.76
-0.04%
$426,758 $45,508
Jul 7, 10 AM $426.95
+0.04%
$426,948 $45,551
Jul 7, 9 AM $426.8
+0.12%
$426,797 $45,397
Jul 7, 8 AM $426.3
+0.07%
$426,297 $45,576
Jul 7, 7 AM $426
+0.01%
$425,996 $46,032
Jul 7, 6 AM $425.93
-0.01%
$425,934 $46,429
Jul 7, 5 AM $425.97
-0.08%
$425,966 $46,849
Jul 7, 4 AM $426.31
-0.05%
$426,308 $46,922
Jul 7, 3 AM $426.52
+0.15%
$426,518 $47,581
Jul 7, 2 AM $425.88
-0.04%
$425,882 $47,477
Jul 7, 1 AM $426.05
+0.15%
$426,050 $47,387
Jul 7, 12 AM $425.41
-0.14%
$425,408 $47,311
Jul 6, 11 PM $426.01
-0.02%
$426,010 $46,865
Jul 6, 10 PM $426.11
-0.05%
$426,115 $46,764
Jul 6, 9 PM $426.34
+0.12%
$426,342 $46,719
Jul 6, 8 PM $425.85
-0.07%
$425,850 $46,673
Jul 6, 7 PM $426.15
-0.12%
$426,145 $46,681