Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 6, 6 PM | $426.67 | +0.09% | ||
| Jul 6, 5 PM | $426.27 | +0.01% | ||
| Jul 6, 4 PM | $426.24 | -0.09% | ||
| Jul 6, 3 PM | $426.61 | -0.05% | ||
| Jul 6, 2 PM | $426.81 | -0.06% | ||
| Jul 6, 1 PM | $427.05 | -0.13% | ||
| Jul 6, 12 PM | $427.7 | +0.06% | ||
| Jul 6, 11 AM | $427.46 | +0.13% | ||
| Jul 6, 10 AM | $426.92 | -0.04% | ||
| Jul 6, 9 AM | $427.01 | -0.06% | ||
| Jul 6, 8 AM | $427.26 | +0.00% | ||
| Jul 6, 7 AM | $427.25 | +0.08% | ||
| Jul 6, 6 AM | $426.92 | +0.06% | ||
| Jul 6, 5 AM | $426.68 | -0.05% | ||
| Jul 6, 4 AM | $426.89 | -0.05% | ||
| Jul 6, 3 AM | $427.11 | -0.04% | ||
| Jul 6, 2 AM | $427.29 | -0.09% | ||
| Jul 6, 1 AM | $427.68 | -0.18% | ||
| Jul 6, 12 AM | $428.44 | -0.16% | ||
| Jul 5, 11 PM | $429.13 | +0.04% | ||
| Jul 5, 10 PM | $428.97 | +0.08% | ||
| Jul 5, 9 PM | $428.62 | -0.01% | ||
| Jul 5, 8 PM | $428.65 | -0.08% | ||
| Jul 5, 7 PM | $428.99 | -0.08% | ||
| Jul 5, 6 PM | $429.34 | -0.05% | ||
| Jul 5, 5 PM | $429.57 | -0.07% | ||
| Jul 5, 4 PM | $429.86 | -0.19% | ||
| Jul 5, 3 PM | $430.66 | +0.09% | ||
| Jul 5, 2 PM | $430.27 | -0.11% | ||
| Jul 5, 1 PM | $430.73 | -0.03% | ||
| Jul 5, 12 PM | $430.84 | -0.04% | ||
| Jul 5, 11 AM | $431.02 | +0.04% | ||
| Jul 5, 10 AM | $430.85 | -0.03% | ||
| Jul 5, 9 AM | $431 | +0.10% | ||
| Jul 5, 8 AM | $430.55 | -0.06% | ||
| Jul 5, 7 AM | $430.8 | +0.05% | ||
| Jul 5, 6 AM | $430.57 | +0.07% | ||
| Jul 5, 5 AM | $430.26 | +0.01% | ||
| Jul 5, 4 AM | $430.22 | +0.07% | ||
| Jul 5, 3 AM | $429.9 | -0.01% | ||
| Jul 5, 2 AM | $429.94 | +0.02% | ||
| Jul 5, 1 AM | $429.87 | +0.11% | ||
| Jul 5, 12 AM | $429.39 | -0.11% | ||
| Jul 4, 11 PM | $429.87 | +0.00% | ||
| Jul 4, 10 PM | $429.88 | -0.02% | ||
| Jul 4, 9 PM | $429.98 | -0.04% | ||
| Jul 4, 8 PM | $430.17 | -0.02% | ||
| Jul 4, 7 PM | $430.25 | -0.08% | ||
| Jul 4, 6 PM | $430.58 | -0.09% | ||
| Jul 4, 5 PM | $430.97 | +0.01% | ||