Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $430.97
+0.01%
$430,970 $39,890
Jul 4, 4 PM $430.93
-0.11%
$430,934 $39,928
Jul 4, 3 PM $431.42
-0.03%
$431,419 $39,943
Jul 4, 2 PM $431.57
+0.10%
$431,568 $39,973
Jul 4, 1 PM $431.16
-0.04%
$431,156 $39,926
Jul 4, 12 PM $431.34
+0.01%
$431,345 $39,926
Jul 4, 11 AM $431.3
+0.00%
$431,295 $39,939
Jul 4, 10 AM $431.32
+0.01%
$431,315 $39,943
Jul 4, 9 AM $431.26
+0.03%
$431,255 $39,958
Jul 4, 8 AM $431.13
+0.10%
$431,126 $39,911
Jul 4, 7 AM $430.69
-0.06%
$430,690 $39,919
Jul 4, 6 AM $430.95
+0.03%
$430,948 $39,927
Jul 4, 5 AM $430.81
+0.13%
$430,811 $40,123
Jul 4, 4 AM $430.27
-0.03%
$430,270 $40,205
Jul 4, 3 AM $430.44
+0.09%
$430,443 $40,328
Jul 4, 2 AM $430.07
-0.10%
$430,073 $40,404
Jul 4, 1 AM $430.49
-0.08%
$430,487 $40,326
Jul 4, 12 AM $430.75
-0.05%
$430,752 $40,353
Jul 3, 11 PM $430.96
-0.09%
$430,956 $40,401
Jul 3, 10 PM $431.32
+0.04%
$431,322 $40,468
Jul 3, 9 PM $431.16
-0.08%
$431,160 $40,578
Jul 3, 8 PM $431.52
+0.02%
$431,523 $40,705
Jul 3, 7 PM $431.42
+0.01%
$431,421 $40,884
Jul 3, 6 PM $431.38
-0.01%
$431,382 $40,868
Jul 3, 5 PM $431.41
+0.30%
$431,410 $41,173
Jul 3, 4 PM $430.13
+0.05%
$430,132 $41,900
Jul 3, 3 PM $429.9
-0.05%
$429,898 $42,179
Jul 3, 2 PM $430.12
-0.07%
$430,120 $42,209
Jul 3, 1 PM $430.41
-0.03%
$430,410 $43,395
Jul 3, 12 PM $430.56
-0.24%
$430,555 $43,467
Jul 3, 11 AM $431.61
-0.05%
$431,611 $43,629
Jul 3, 10 AM $431.83
-0.03%
$431,826 $43,781
Jul 3, 9 AM $431.96
+0.04%
$431,957 $44,050
Jul 3, 8 AM $431.79
-0.10%
$431,786 $44,075
Jul 3, 7 AM $432.2
-0.02%
$432,199 $44,231
Jul 3, 6 AM $432.31
+0.27%
$432,306 $45,017
Jul 3, 5 AM $431.16
-0.58%
$431,156 $44,930
Jul 3, 4 AM $433.67
+0.47%
$433,673 $45,372
Jul 3, 3 AM $431.63
+0.04%
$431,633 $45,375
Jul 3, 2 AM $431.46
-0.39%
$431,458 $45,618
Jul 3, 1 AM $433.15
+0.01%
$433,147 $45,595
Jul 3, 12 AM $433.12
-0.05%
$433,124 $48,980
Jul 2, 11 PM $433.33
+0.16%
$433,332 $49,173
Jul 2, 10 PM $432.66
-0.33%
$432,660 $49,101
Jul 2, 9 PM $434.09
+0.38%
$434,093 $48,976
Jul 2, 8 PM $432.45
+0.04%
$432,446 $48,874
Jul 2, 7 PM $431.9
+0.14%
$431,895 $48,950
Jul 2, 6 PM $431.28
-0.07%
$431,281 $49,052
Jul 2, 5 PM $431.55
-0.14%
$431,554 $48,882
Jul 2, 4 PM $432.15
+0.01%
$432,148 $48,479