Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2025 | $333.5 | -0.86% | ||
| Dec 28, 2025 | $335.55 | -0.25% | ||
| Dec 27, 2025 | $336.39 | +0.21% | ||
| Dec 26, 2025 | $335.63 | +1.00% | ||
| Dec 25, 2025 | $332.3 | +0.01% | ||
| Dec 24, 2025 | $332.28 | +1.00% | ||
| Dec 23, 2025 | $329.39 | -0.05% | ||
| Dec 22, 2025 | $329.68 | -0.57% | ||
| Dec 21, 2025 | $331.39 | +0.00% | ||
| Dec 20, 2025 | $331.4 | -0.02% | ||
| Dec 19, 2025 | $331.74 | -0.18% | ||
| Dec 18, 2025 | $332.38 | +0.01% | ||
| Dec 17, 2025 | $332.36 | +0.53% | ||
| Dec 16, 2025 | $332.14 | -3.23% | ||
| Dec 15, 2025 | $342.43 | +0.00% | ||
| Dec 12, 2025 | $342.75 | -1.75% | ||
| Dec 11, 2025 | $337.92 | +4.58% | ||
| Dec 10, 2025 | $323.11 | +0.18% | ||
| Dec 9, 2025 | $324.06 | +0.65% | ||
| Dec 8, 2025 | $323.52 | -2.33% | ||
| Dec 5, 2025 | $332.13 | -0.07% | ||
| Dec 4, 2025 | $334.53 | -0.92% | ||
| Dec 3, 2025 | $337.64 | +3.48% | ||
| Dec 2, 2025 | $326.29 | -1.54% | ||
| Dec 1, 2025 | $325.82 | -3.09% | ||
| Nov 28, 2025 | $338.2 | +5.11% | ||
| Nov 26, 2025 | $328.12 | +0.00% | ||
| Nov 25, 2025 | $326.41 | +1.29% | ||
| Nov 24, 2025 | $322.34 | +3.82% | ||
| Nov 21, 2025 | $310.93 | -1.44% | ||
| Nov 20, 2025 | $315.46 | +1.64% | ||
| Nov 19, 2025 | $308.9 | -1.68% | ||
| Nov 18, 2025 | $314.17 | -2.17% | ||
| Nov 17, 2025 | $321.29 | -0.53% | ||
| Nov 14, 2025 | $341.83 | +0.07% | ||
| Nov 13, 2025 | $341.58 | +1.69% | ||
| Nov 12, 2025 | $337.58 | +5.54% | ||
| Nov 11, 2025 | $323 | +1.83% | ||
| Nov 10, 2025 | $317.58 | -3.84% | ||
| Nov 7, 2025 | $322.01 | -0.77% | ||
| Nov 6, 2025 | $325.99 | -0.84% | ||
| Nov 5, 2025 | $328.67 | -1.84% | ||
| Nov 4, 2025 | $334.82 | +1.09% | ||
| Nov 3, 2025 | $334.06 | -3.67% | ||
| Oct 31, 2025 | $344.53 | -0.88% | ||
| Oct 30, 2025 | $347.6 | -2.32% | ||
| Oct 29, 2025 | $356.36 | -2.58% | ||
| Oct 28, 2025 | $369.55 | -0.08% | ||
| Oct 27, 2025 | $369.59 | +1.18% | ||
| Oct 24, 2025 | $362.37 | +1.31% | ||