Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $381.13
-0.14%
$381,130 $46,277
Oct 10, 9 PM $381.66
+0.12%
$381,658 $47,167
Oct 10, 8 PM $381.21
+0.10%
$381,209 $47,688
Oct 10, 7 PM $380.83
-0.06%
$380,831 $47,889
Oct 10, 6 PM $381.05
+0.02%
$381,055 $48,784
Oct 10, 5 PM $380.98
-0.14%
$380,978 $50,244
Oct 10, 4 PM $381.5
+0.06%
$381,500 $52,957
Oct 10, 3 PM $381.27
+0.03%
$381,266 $53,766
Oct 10, 2 PM $381.14
-0.02%
$381,138 $55,204
Oct 10, 1 PM $381.22
-0.03%
$381,217 $58,980
Oct 10, 12 PM $381.33
-0.10%
$381,326 $63,879
Oct 10, 11 AM $381.69
+0.09%
$381,692 $64,493
Oct 10, 10 AM $381.33
-0.04%
$381,334 $64,089
Oct 10, 9 AM $381.47
+0.01%
$381,475 $65,380
Oct 10, 8 AM $381.46
-0.11%
$381,455 $66,480
Oct 10, 7 AM $381.87
-0.01%
$381,868 $67,502
Oct 10, 6 AM $381.91
+0.38%
$381,912 $71,588
Oct 10, 5 AM $380.48
+0.08%
$380,479 $72,885
Oct 10, 4 AM $380.19
-0.11%
$380,193 $73,798
Oct 10, 3 AM $380.62
-0.05%
$380,619 $75,008
Oct 10, 2 AM $380.82
-0.02%
$380,819 $76,622
Oct 10, 1 AM $380.88
+0.12%
$380,881 $78,659
Oct 10, 12 AM $380.42
+0.01%
$380,421 $78,967
Oct 9, 11 PM $380.39
-0.12%
$380,385 $80,005
Oct 9, 10 PM $380.83
-0.01%
$380,827 $80,667
Oct 9, 9 PM $380.88
-0.03%
$380,878 $80,595
Oct 9, 8 PM $380.98
-0.02%
$380,980 $81,585
Oct 9, 7 PM $381.07
-0.17%
$381,070 $87,515
Oct 9, 6 PM $381.73
+0.50%
$381,725 $89,596
Oct 9, 5 PM $379.82
+0.03%
$379,821 $89,398
Oct 9, 4 PM $379.72
+0.17%
$379,716 $88,541
Oct 9, 3 PM $379.08
+0.03%
$379,081 $89,530
Oct 9, 2 PM $378.95
-1.33%
$378,949 $89,051
Oct 9, 1 PM $384.08
+1.69%
$384,075 $86,989
Oct 9, 12 PM $377.69
+0.13%
$377,689 $92,815
Oct 9, 11 AM $377.21
-0.04%
$377,214 $92,454
Oct 9, 10 AM $377.36
+0.03%
$377,364 $91,771
Oct 9, 9 AM $377.24
+0.90%
$377,242 $91,285
Oct 9, 8 AM $373.88
+0.07%
$373,876 $91,185
Oct 9, 7 AM $373.62
+0.03%
$373,621 $88,346
Oct 9, 6 AM $373.5
+0.00%
$373,497 $84,603
Oct 9, 5 AM $373.51
-0.04%
$373,510 $93,208
Oct 9, 4 AM $373.65
+0.00%
$373,650 $93,413
Oct 9, 3 AM $373.63
+0.05%
$373,632 $92,920
Oct 9, 2 AM $373.44
-0.02%
$373,438 $96,241
Oct 9, 1 AM $373.51
-0.08%
$373,506 $95,069
Oct 9, 12 AM $373.79
+0.04%
$373,788 $95,297
Oct 8, 11 PM $373.63
-0.05%
$373,632 $94,666
Oct 8, 10 PM $373.8
-0.01%
$373,802 $93,832
Oct 8, 9 PM $373.82
-0.38%
$373,821 $93,503