UnitedHealth xStock Historical Data

UNHx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 423.52
+0.08%
$ 423,515 $ 39,352
Jun 22, 10 AM $ 423.18
+0.01%
$ 423,176 $ 39,376
Jun 22, 9 AM $ 423.13
+0.10%
$ 423,133 $ 39,425
Jun 22, 8 AM $ 422.8
-0.11%
$ 422,803 $ 39,423
Jun 22, 7 AM $ 423.29
-0.07%
$ 423,286 $ 39,352
Jun 22, 6 AM $ 423.56
-0.16%
$ 423,560 $ 39,311
Jun 22, 5 AM $ 424.25
-0.11%
$ 424,250 $ 39,333
Jun 22, 4 AM $ 424.75
-0.05%
$ 424,750 $ 39,303
Jun 22, 3 AM $ 425.1
+0.05%
$ 425,099 $ 39,266
Jun 22, 2 AM $ 425.12
+0.01%
$ 425,120 $ 39,273
Jun 22, 1 AM $ 425.18
-0.09%
$ 425,180 $ 39,288
Jun 22, 12 AM $ 425.55
-0.10%
$ 425,550 $ 39,276
Jun 21, 11 PM $ 425.99
+0.00%
$ 425,990 $ 39,446
Jun 21, 10 PM $ 425.99
+0.16%
$ 425,990 $ 39,481
Jun 21, 9 PM $ 425.34
-0.03%
$ 425,340 $ 39,508
Jun 21, 8 PM $ 425.32
-0.05%
$ 425,320 $ 39,542
Jun 21, 7 PM $ 425.6
+0.07%
$ 425,600 $ 39,498
Jun 21, 6 PM $ 425.29
+0.01%
$ 425,290 $ 39,520
Jun 21, 5 PM $ 425.32
+0.04%
$ 425,320 $ 39,538
Jun 21, 4 PM $ 425.03
+0.03%
$ 425,030 $ 39,506
Jun 21, 3 PM $ 424.98
+0.03%
$ 424,980 $ 39,502
Jun 21, 2 PM $ 424.96
+0.00%
$ 424,960 $ 39,496
Jun 21, 1 PM $ 424.98
+0.03%
$ 424,980 $ 39,486
Jun 21, 12 PM $ 424.89
-0.09%
$ 424,890 $ 39,471
Jun 21, 11 AM $ 425.42
+0.11%
$ 425,420 $ 39,462
Jun 21, 10 AM $ 425
+0.03%
$ 425,000 $ 39,494
Jun 21, 9 AM $ 424.89
+0.05%
$ 424,890 $ 39,490
Jun 21, 8 AM $ 424.9
-0.01%
$ 424,900 $ 39,476
Jun 21, 7 AM $ 425.01
+0.08%
$ 425,010 $ 39,500
Jun 21, 6 AM $ 424.65
-0.02%
$ 424,650 $ 39,498
Jun 21, 5 AM $ 424.79
-0.04%
$ 424,790 $ 39,476
Jun 21, 4 AM $ 425.11
-0.27%
$ 425,110 $ 39,525
Jun 21, 3 AM $ 426.26
+0.00%
$ 426,260 $ 39,551
Jun 21, 2 AM $ 426.32
-0.02%
$ 426,320 $ 39,533
Jun 21, 1 AM $ 426.41
+0.10%
$ 426,410 $ 39,505
Jun 21, 12 AM $ 425.93
+0.01%
$ 425,930 $ 39,536
Jun 20, 11 PM $ 426
-0.03%
$ 426,000 $ 39,564
Jun 20, 10 PM $ 426.27
-0.02%
$ 426,270 $ 39,566
Jun 20, 9 PM $ 426.33
+0.11%
$ 426,330 $ 39,579
Jun 20, 8 PM $ 425.91
-0.14%
$ 425,910 $ 39,592
Jun 20, 7 PM $ 426.37
-0.02%
$ 426,370 $ 39,583
Jun 20, 6 PM $ 426.44
-0.15%
$ 426,440 $ 39,599
Jun 20, 5 PM $ 426.99
+0.10%
$ 426,990 $ 39,576
Jun 20, 4 PM $ 426.59
-0.08%
$ 426,590 $ 39,587
Jun 20, 3 PM $ 427.05
+0.08%
$ 427,050 $ 39,623
Jun 20, 2 PM $ 426.72
-0.07%
$ 426,720 $ 39,598
Jun 20, 1 PM $ 426.8
-0.13%
$ 426,800 $ 39,584
Jun 20, 12 PM $ 427.46
-0.04%
$ 427,460 $ 39,609
Jun 20, 11 AM $ 427.67
-0.20%
$ 427,670 $ 39,602
Jun 20, 10 AM $ 428.53
+0.03%
$ 428,530 $ 39,539