UnitedHealth xStock Historical Data

UNHx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 AM $404.3
-0.06%
$404,298 $117,715
Aug 26, 12 AM $404.53
-0.07%
$404,527 $118,014
Aug 25, 11 PM $404.8
+0.03%
$404,797 $117,878
Aug 25, 10 PM $404.68
+0.05%
$404,675 $118,292
Aug 25, 9 PM $404.48
-0.02%
$404,476 $116,773
Aug 25, 8 PM $404.54
-0.03%
$404,537 $117,112
Aug 25, 7 PM $404.67
-0.21%
$404,666 $116,157
Aug 25, 6 PM $405.54
+0.02%
$405,538 $114,578
Aug 25, 5 PM $405.44
-0.09%
$405,443 $115,300
Aug 25, 4 PM $405.8
+0.10%
$405,798 $114,312
Aug 25, 3 PM $405.4
+0.15%
$405,401 $112,103
Aug 25, 2 PM $404.81
+0.02%
$404,806 $114,293
Aug 25, 1 PM $404.72
-0.33%
$404,719 $113,290
Aug 25, 12 PM $406.04
-0.20%
$406,045 $146,519
Aug 25, 11 AM $406.85
-0.08%
$406,849 $143,132
Aug 25, 10 AM $407.18
+0.21%
$407,183 $142,145
Aug 25, 9 AM $406.33
+0.03%
$406,328 $141,266
Aug 25, 8 AM $406.21
+0.05%
$406,206 $139,779
Aug 25, 7 AM $406.01
-0.03%
$406,010 $139,391
Aug 25, 6 AM $406.14
+0.09%
$406,136 $137,810
Aug 25, 5 AM $405.78
+0.01%
$405,777 $137,606
Aug 25, 4 AM $405.74
-0.01%
$405,738 $137,896
Aug 25, 3 AM $405.78
+0.07%
$405,782 $137,041
Aug 25, 2 AM $405.49
-0.13%
$405,488 $135,688
Aug 25, 1 AM $406.03
+0.06%
$406,032 $134,065
Aug 25, 12 AM $405.81
+0.12%
$405,805 $132,843
Aug 24, 11 PM $405.31
+0.45%
$405,307 $131,414
Aug 24, 10 PM $403.51
-0.08%
$403,506 $127,581
Aug 24, 9 PM $403.81
-0.66%
$403,812 $126,665
Aug 24, 8 PM $406.49
+0.17%
$406,488 $122,970
Aug 24, 7 PM $405.79
+0.19%
$405,786 $120,300
Aug 24, 6 PM $405
+0.05%
$405,004 $118,458
Aug 24, 5 PM $404.8
-0.28%
$404,805 $113,676
Aug 24, 4 PM $405.93
+0.40%
$405,932 $111,241
Aug 24, 3 PM $404.3
+0.21%
$404,299 $110,150
Aug 24, 2 PM $403.46
-0.14%
$403,458 $106,243
Aug 24, 1 PM $404.02
+0.66%
$404,021 $101,613
Aug 24, 12 PM $401.37
+0.02%
$401,367 $57,826
Aug 24, 11 AM $401.28
-0.17%
$401,281 $57,814
Aug 24, 10 AM $401.96
-0.12%
$401,955 $56,643
Aug 24, 9 AM $402.43
+0.22%
$402,427 $54,245
Aug 24, 8 AM $401.55
-0.01%
$401,545 $52,478
Aug 24, 7 AM $401.59
-0.13%
$401,586 $50,894
Aug 24, 6 AM $402.12
+0.12%
$402,118 $49,022
Aug 24, 5 AM $401.62
-0.10%
$401,620 $48,576
Aug 24, 4 AM $402
-0.10%
$402,003 $45,769
Aug 24, 3 AM $402.41
+0.01%
$402,411 $44,724
Aug 24, 2 AM $402.36
+0.06%
$402,364 $43,552
Aug 24, 1 AM $402.14
-0.09%
$402,141 $43,126
Aug 24, 12 AM $402.51
-0.14%
$402,505 $41,338