UnitedHealth xStock Historical Data

UNHx Page 6
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 361.01
+0.00%
$ 361,010 $ 59,986
12:14 AM $ 360.97
+0.00%
$ 360,970 $ 59,992
12:09 AM $ 361.01
+0.00%
$ 361,010 $ 60,022
12:04 AM $ 361.04
+0.00%
$ 361,040 $ 60,018
11:59 PM $ 360.98
+0.00%
$ 360,980 $ 60,022
11:54 PM $ 361
+0.00%
$ 361,000 $ 60,040
11:49 PM $ 360.97
+0.00%
$ 360,970 $ 60,013
11:44 PM $ 360.98
+0.00%
$ 360,980 $ 60,047
11:39 PM $ 360.98
+0.00%
$ 360,980 $ 60,062
11:34 PM $ 361.01
+0.00%
$ 361,010 $ 60,072
11:29 PM $ 361.05
+0.00%
$ 361,050 $ 60,069
11:24 PM $ 361.02
+0.00%
$ 361,020 $ 60,053
11:19 PM $ 361
+0.00%
$ 361,000 $ 60,061
11:14 PM $ 360.96
+0.00%
$ 360,960 $ 60,068
11:09 PM $ 360.96
+0.00%
$ 360,960 $ 60,076
11:04 PM $ 361.02
+0.00%
$ 361,020 $ 60,049
10:59 PM $ 360.96
+0.00%
$ 360,960 $ 60,059
10:54 PM $ 360.98
+0.00%
$ 360,980 $ 60,042
10:49 PM $ 360.98
+0.00%
$ 360,980 $ 60,079
10:44 PM $ 361.01
+0.00%
$ 361,010 $ 60,060
10:39 PM $ 361.01
+0.00%
$ 361,010 $ 60,043
10:34 PM $ 360.98
+0.00%
$ 360,980 $ 60,029
10:29 PM $ 360.72
+0.00%
$ 360,720 $ 60,040
10:24 PM $ 360.72
+0.00%
$ 360,720 $ 60,045
10:19 PM $ 360.71
+0.00%
$ 360,710 $ 60,029
10:14 PM $ 360.74
+0.00%
$ 360,740 $ 60,046
10:09 PM $ 360.7
+0.00%
$ 360,700 $ 60,068
10:04 PM $ 360.7
+0.00%
$ 360,700 $ 60,059
9:59 PM $ 360.69
+0.00%
$ 360,690 $ 59,994
9:54 PM $ 360.69
+0.00%
$ 360,690 $ 60,014
9:49 PM $ 360.71
+0.00%
$ 360,710 $ 60,016
9:44 PM $ 360.7
+0.00%
$ 360,700 $ 60,017
9:39 PM $ 360.73
+0.00%
$ 360,730 $ 59,998
9:34 PM $ 360.71
+0.00%
$ 360,710 $ 60,001
9:29 PM $ 360.69
+0.00%
$ 360,690 $ 60,010
9:24 PM $ 360.67
+0.00%
$ 360,670 $ 60,000
9:19 PM $ 360.67
+0.00%
$ 360,670 $ 60,005
9:14 PM $ 360.69
+0.00%
$ 360,690 $ 60,047
9:09 PM $ 360.76
+0.00%
$ 360,760 $ 60,049
9:04 PM $ 360.72
+0.00%
$ 360,720 $ 60,053
Download