Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $357.06 | +0.51% | ||
| Oct 22, 2025 | $359.64 | -2.08% | ||
| Oct 21, 2025 | $371.51 | +2.46% | ||
| Oct 20, 2025 | $362.6 | +1.62% | ||
| Oct 17, 2025 | $362.09 | +0.00% | ||
| Oct 16, 2025 | $362.15 | -0.32% | ||
| Oct 15, 2025 | $363.32 | +0.34% | ||
| Oct 14, 2025 | $354.44 | -0.96% | ||
| Oct 13, 2025 | $358.9 | +3.07% | ||
| Oct 10, 2025 | $370.49 | +0.38% | ||
| Oct 9, 2025 | $369.58 | -0.61% | ||
| Oct 8, 2025 | $371.38 | +2.68% | ||
| Oct 7, 2025 | $361.69 | +0.44% | ||
| Oct 6, 2025 | $360.1 | -0.03% | ||
| Oct 5, 2025 | $360.2 | -0.07% | ||
| Oct 4, 2025 | $360.45 | +0.10% | ||
| Oct 3, 2025 | $363.41 | +2.84% | ||
| Oct 2, 2025 | $353.38 | +1.62% | ||
| Oct 1, 2025 | $347.74 | +0.69% | ||
| Sep 30, 2025 | $345.35 | -0.15% | ||
| Sep 29, 2025 | $345.86 | +0.36% | ||
| Sep 26, 2025 | $343.68 | -0.58% | ||
| Sep 25, 2025 | $345.68 | -2.23% | ||
| Sep 24, 2025 | $353.87 | +1.61% | ||
| Sep 23, 2025 | $348.24 | +2.24% | ||
| Sep 22, 2025 | $338.33 | +0.35% | ||
| Sep 21, 2025 | $337.33 | +0.05% | ||
| Sep 20, 2025 | $337.17 | +0.01% | ||
| Sep 19, 2025 | $337.3 | +0.42% | ||
| Sep 18, 2025 | $336.38 | -2.11% | ||
| Sep 17, 2025 | $341.08 | +0.16% | ||
| Sep 16, 2025 | $340.53 | -2.46% | ||
| Sep 15, 2025 | $350.25 | -0.79% | ||
| Sep 14, 2025 | $352.85 | +0.00% | ||
| Sep 13, 2025 | $352.91 | +0.05% | ||
| Sep 12, 2025 | $352.74 | -0.32% | ||
| Sep 11, 2025 | $353.87 | +2.17% | ||
| Sep 10, 2025 | $346.36 | -0.38% | ||
| Sep 9, 2025 | $347.69 | +8.36% | ||
| Sep 8, 2025 | $320.87 | +1.70% | ||
| Sep 7, 2025 | $315.51 | +0.05% | ||
| Sep 6, 2025 | $315.26 | +0.00% | ||
| Sep 5, 2025 | $315.26 | +1.49% | ||
| Sep 4, 2025 | $310.63 | +0.88% | ||
| Sep 3, 2025 | $307.92 | -0.60% | ||
| Sep 1, 2025 | $309.11 | +0.00% | ||
| Aug 31, 2025 | $309.11 | -0.21% | ||
| Aug 30, 2025 | $309.77 | +0.00% | ||
| Aug 29, 2025 | $309.77 | +2.49% | ||
| Aug 28, 2025 | $302.23 | -0.68% | ||