Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnitedHealth xStock Historical Data

UNHx Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2025 $332.3
+0.01%
$331,620 $11,864
Dec 24, 2025 $332.28
+1.00%
$331,910 $35,078
Dec 23, 2025 $329.39
-0.05%
$329,400 $13,091
Dec 22, 2025 $329.68
-0.57%
$329,140 $37,550
Dec 21, 2025 $331.39
+0.00%
$331,570 $11,959
Dec 20, 2025 $331.4
-0.02%
$331,950 $11,395
Dec 19, 2025 $331.74
-0.18%
$331,475 $22,882
Dec 18, 2025 $332.38
+0.01%
$332,340 $24,824
Dec 17, 2025 $332.36
+0.53%
$332,362 $284
Dec 16, 2025 $332.14
-3.23%
$332,136 $248
Dec 15, 2025 $342.43
+0.00%
$-- $384
Dec 12, 2025 $342.75
-1.75%
$-- $2,673
Dec 11, 2025 $337.92
+4.58%
$337,916 $1,390
Dec 10, 2025 $323.11
+0.18%
$-- $156
Dec 9, 2025 $324.06
+0.65%
$324,057 $138
Dec 8, 2025 $323.52
-2.33%
$323,522 $2,165
Dec 5, 2025 $332.13
-0.07%
$332,126 $693
Dec 4, 2025 $334.53
-0.92%
$334,525 $762
Dec 3, 2025 $337.64
+3.48%
$337,638 $753
Dec 2, 2025 $326.29
-1.54%
$326,288 $13,561
Dec 1, 2025 $325.82
-3.09%
$325,822 $20,349
Nov 28, 2025 $338.2
+5.11%
$338,203 $1,190
Nov 26, 2025 $328.12
+0.00%
$-- $1,237
Nov 25, 2025 $326.41
+1.29%
$326,406 $3,799
Nov 24, 2025 $322.34
+3.82%
$322,342 $450
Nov 21, 2025 $310.93
-1.44%
$-- $1,118
Nov 20, 2025 $315.46
+1.64%
$315,462 $934
Nov 19, 2025 $308.9
-1.68%
$-- $1,170
Nov 18, 2025 $314.17
-2.17%
$314,174 $41,688
Nov 17, 2025 $321.29
-0.53%
$321,291 $10,535
Nov 14, 2025 $341.83
+0.07%
$341,831 $7,761
Nov 13, 2025 $341.58
+1.69%
$-- $278
Nov 12, 2025 $337.58
+5.54%
$-- $1,261
Nov 11, 2025 $323
+1.83%
$322,996 $1,434
Nov 10, 2025 $317.58
-3.84%
$317,584 $27,182
Nov 7, 2025 $322.01
-0.77%
$322,005 $4,133
Nov 6, 2025 $325.99
-0.84%
$325,990 $690
Nov 5, 2025 $328.67
-1.84%
$328,667 $618
Nov 4, 2025 $334.82
+1.09%
$334,823 $6,786
Nov 3, 2025 $334.06
-3.67%
$334,059 $4,161
Oct 31, 2025 $344.53
-0.88%
$-- $1,146
Oct 30, 2025 $347.6
-2.32%
$347,601 $2,105
Oct 29, 2025 $356.36
-2.58%
$356,364 $1,473
Oct 28, 2025 $369.55
-0.08%
$369,548 $6,390
Oct 27, 2025 $369.59
+1.18%
$369,588 $4,254
Oct 24, 2025 $362.37
+1.31%
$-- $453
Oct 23, 2025 $357.06
+0.51%
$-- $453
Oct 22, 2025 $359.64
-2.08%
$359,645 $307
Oct 21, 2025 $371.51
+2.46%
$371,511 $18
Oct 20, 2025 $362.6
+1.62%
$362,599 $97