UnitedHealth xStock Historical Data

UNHx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 261.54
+3.51%
$ 261,540 $ 1.68 million
Aug 11, 2025 $ 252.56
+0.72%
$ 252,560 $ 1.5 million
Aug 10, 2025 $ 250.76
-0.15%
$ 250,760 $ 228,466
Aug 9, 2025 $ 250.68
-0.18%
$ 250,680 $ 219,835
Aug 8, 2025 $ 251.14
+2.73%
$ 251,040 $ 1.66 million
Aug 7, 2025 $ 244.47
-0.40%
$ 244,470 $ 1.54 million
Aug 6, 2025 $ 245.63
-2.20%
$ 245,630 $ 1.47 million
Aug 5, 2025 $ 251.16
+4.32%
$ 251,160 $ 1.81 million
Aug 4, 2025 $ 240.75
+1.50%
$ 240,750 $ 2.2 million
Aug 3, 2025 $ 237.34
-0.08%
$ 237,340 $ 459,663
Aug 2, 2025 $ 237.32
-0.09%
$ 237,540 $ 312,198
Aug 1, 2025 $ 237.55
-4.68%
$ 237,540 $ 2.03 million
Jul 31, 2025 $ 249.21
-5.93%
$ 249,210 $ 2.04 million
Download