UnitedHealth xStock Historical Data

UNHx Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 427.67
-0.20%
$ 427,670 $ 39,602
Jun 20, 10 AM $ 428.53
+0.03%
$ 428,530 $ 39,539
Jun 20, 9 AM $ 428.27
+0.04%
$ 428,270 $ 39,547
Jun 20, 8 AM $ 428.01
+0.00%
$ 428,010 $ 39,560
Jun 20, 7 AM $ 428.03
-0.10%
$ 428,030 $ 39,549
Jun 20, 6 AM $ 428.49
-0.03%
$ 428,490 $ 39,523
Jun 20, 5 AM $ 428.6
-0.04%
$ 428,600 $ 39,574
Jun 20, 4 AM $ 428.88
+0.02%
$ 428,880 $ 39,601
Jun 20, 3 AM $ 428.8
+0.17%
$ 428,800 $ 39,762
Jun 20, 2 AM $ 427.92
-0.09%
$ 427,920 $ 39,122
Jun 20, 1 AM $ 428.18
+0.03%
$ 428,180 $ 37,487
Jun 20, 12 AM $ 428.06
-0.02%
$ 428,060 $ 35,804
Jun 19, 11 PM $ 428.04
+0.05%
$ 428,040 $ 34,165
Jun 19, 10 PM $ 427.84
-0.09%
$ 427,840 $ 32,521
Jun 19, 9 PM $ 428.24
-0.01%
$ 428,240 $ 30,864
Jun 19, 8 PM $ 428.23
+0.04%
$ 428,230 $ 29,214
Jun 19, 7 PM $ 427.61
+0.14%
$ 427,610 $ 27,559
Jun 19, 6 PM $ 427.07
-0.01%
$ 427,070 $ 25,889
Jun 19, 5 PM $ 427.11
+0.03%
$ 427,110 $ 24,260
Jun 19, 4 PM $ 426.88
+0.07%
$ 426,880 $ 22,614
Jun 19, 3 PM $ 426.6
-0.01%
$ 426,600 $ 20,963
Jun 19, 2 PM $ 426.63
-0.09%
$ 426,630 $ 19,337
Jun 19, 1 PM $ 427.06
+0.00%
$ 427,060 $ 17,689
Jun 19, 12 PM $ 427.04
-0.11%
$ 427,040 $ 16,025
Jun 19, 11 AM $ 427.74
-0.09%
$ 427,740 $ 14,359
Jun 19, 10 AM $ 428.08
-0.01%
$ 428,080 $ 12,725
Jun 19, 9 AM $ 428.01
+0.04%
$ 428,010 $ 11,095
Jun 19, 8 AM $ 427.98
+0.08%
$ 427,980 $ 9,447
Jun 19, 7 AM $ 427.64
+0.09%
$ 427,640 $ 7,807
Jun 19, 6 AM $ 427.26
+0.02%
$ 427,260 $ 6,165
Jun 19, 5 AM $ 427.42
+0.08%
$ 427,420 $ 4,482
Jun 19, 4 AM $ 427.09
+0.04%
$ 427,090 $ 2,793
Jun 19, 3 AM $ 426.7
+2.34%
$ 426,700 $ 969
Jun 19, 2 AM $ 416.96
+0.00%
$ 416,960 $ 3
Jun 19, 1 AM $ 416.96
+0.00%
$ 416,960 $ 3
Jun 19, 12 AM $ 416.96
+0.00%
$ 416,960 $ 3
Jun 18, 11 PM $ 416.96
+0.00%
$ 416,960 $ 217
Jun 18, 10 PM $ 416.96
+0.00%
$ 416,960 $ 217
Jun 18, 9 PM $ 416.96
+0.00%
$ 416,960 $ 217
Jun 18, 8 PM $ 416.96
+3.19%
$ 416,960 $ 217
Jun 18, 7 PM $ 404.08
+0.00%
$ 404,076 $ 217
Jun 18, 6 PM $ 404.08
-3.09%
$ 404,076 $ 217
Jun 18, 5 PM $ 416.96
+3.57%
$ 416,960 $ 248
Jun 18, 4 PM $ 402.6
-3.44%
$ 402,604 $ 248
Jun 18, 3 PM $ 416.96
+0.00%
$ 416,960 $ 362
Jun 18, 2 PM $ 416.96
+0.00%
$ 416,960 $ 362
Jun 18, 1 PM $ 416.96
+3.83%
$ 416,960 $ 362
Jun 18, 12 PM $ 401.56
-3.69%
$ 401,565 $ 362
Jun 18, 11 AM $ 416.96
+4.11%
$ 416,960 $ 328
Jun 18, 10 AM $ 400.49
+0.36%
$ 400,486 $ 328