UnitedHealth xStock Historical Data

UNHx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $403.06
-0.09%
$403,062 $40,254
Aug 23, 10 PM $403.44
-0.01%
$403,443 $40,299
Aug 23, 9 PM $403.5
-0.05%
$403,502 $40,284
Aug 23, 8 PM $403.72
+0.16%
$403,724 $40,262
Aug 23, 7 PM $403.09
-0.02%
$403,094 $40,231
Aug 23, 6 PM $403.19
+0.00%
$403,193 $40,233
Aug 23, 5 PM $403.19
+0.01%
$403,189 $40,277
Aug 23, 4 PM $403.14
+0.15%
$403,141 $40,404
Aug 23, 3 PM $402.53
-0.17%
$402,532 $40,443
Aug 23, 2 PM $403.2
+0.09%
$403,204 $40,260
Aug 23, 1 PM $402.83
+0.03%
$402,828 $40,547
Aug 23, 12 PM $402.72
+0.08%
$402,720 $41,074
Aug 23, 11 AM $402.4
-0.12%
$402,396 $40,969
Aug 23, 10 AM $402.88
+0.11%
$402,884 $41,497
Aug 23, 9 AM $402.45
-0.02%
$402,454 $42,002
Aug 23, 8 AM $402.54
+0.01%
$402,540 $42,113
Aug 23, 7 AM $402.51
+0.03%
$402,506 $42,436
Aug 23, 6 AM $402.39
-0.01%
$402,385 $42,468
Aug 23, 5 AM $402.41
-0.09%
$402,407 $42,411
Aug 23, 4 AM $402.78
-0.02%
$402,778 $42,452
Aug 23, 3 AM $402.84
+0.02%
$402,844 $42,668
Aug 23, 2 AM $402.77
+0.00%
$402,766 $42,777
Aug 23, 1 AM $402.77
-0.09%
$402,769 $42,810
Aug 23, 12 AM $403.11
-0.06%
$403,113 $42,905
Aug 22, 11 PM $403.34
+0.08%
$403,345 $42,797
Aug 22, 10 PM $403.04
+0.08%
$403,038 $46,595
Aug 22, 9 PM $402.7
+0.05%
$402,697 $49,180
Aug 22, 8 PM $402.49
+0.16%
$402,492 $50,968
Aug 22, 7 PM $401.87
-0.04%
$401,865 $54,051
Aug 22, 6 PM $402.04
+0.15%
$402,040 $57,411
Aug 22, 5 PM $401.45
-0.10%
$401,450 $60,064
Aug 22, 4 PM $401.85
+0.25%
$401,846 $63,154
Aug 22, 3 PM $400.84
-0.07%
$400,843 $65,307
Aug 22, 2 PM $401.14
+0.17%
$401,141 $68,673
Aug 22, 1 PM $400.48
+0.19%
$400,476 $81,777
Aug 22, 12 PM $399.73
+0.00%
$399,727 $118,180
Aug 22, 11 AM $399.74
+0.26%
$399,741 $121,022
Aug 22, 10 AM $398.69
-0.42%
$398,694 $122,021
Aug 22, 9 AM $400.36
-0.12%
$400,356 $124,477
Aug 22, 8 AM $400.83
+0.01%
$400,827 $127,998
Aug 22, 7 AM $400.79
+0.08%
$400,792 $128,335
Aug 22, 6 AM $400.46
+0.01%
$400,463 $130,690
Aug 22, 5 AM $400.41
+0.00%
$400,408 $131,632
Aug 22, 4 AM $400.42
-0.10%
$400,423 $135,997
Aug 22, 3 AM $400.3
+0.02%
$400,295 $138,104
Aug 22, 2 AM $400.23
-0.03%
$400,234 $140,048
Aug 22, 1 AM $400.34
-0.03%
$400,343 $143,160
Aug 22, 12 AM $400.48
+0.03%
$400,478 $146,840
Aug 21, 11 PM $400.35
+0.03%
$400,349 $148,664
Aug 21, 10 PM $400.81
+0.10%
$400,807 $146,716