UnitedHealth xStock Historical Data

UNHx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 317.77
-0.02%
$ 317,773 $ 75,063
Apr 14, 9 AM $ 317.82
-0.01%
$ 317,825 $ 74,542
Apr 14, 8 AM $ 317.87
-0.04%
$ 317,867 $ 74,569
Apr 14, 7 AM $ 318
-0.09%
$ 318,005 $ 74,532
Apr 14, 6 AM $ 318.28
+0.11%
$ 318,284 $ 74,581
Apr 14, 5 AM $ 317.92
-0.07%
$ 317,920 $ 74,613
Apr 14, 4 AM $ 318.15
+0.00%
$ 318,151 $ 74,564
Apr 14, 3 AM $ 318.14
-0.14%
$ 318,138 $ 72,514
Apr 14, 2 AM $ 318.59
+0.02%
$ 318,591 $ 71,178
Apr 14, 1 AM $ 318.53
+0.07%
$ 318,526 $ 71,103
Apr 14, 12 AM $ 318.3
+0.00%
$ 318,297 $ 71,036
Apr 13, 11 PM $ 318.75
+0.01%
$ 318,745 $ 71,167
Apr 13, 10 PM $ 318.72
+0.06%
$ 318,722 $ 71,333
Apr 13, 9 PM $ 318.53
+0.13%
$ 318,528 $ 71,293
Apr 13, 8 PM $ 318.11
-0.11%
$ 318,109 $ 71,232
Apr 13, 7 PM $ 318.45
+0.33%
$ 318,451 $ 71,165
Apr 13, 6 PM $ 317.41
+0.14%
$ 317,412 $ 70,885
Apr 13, 5 PM $ 316.98
+0.26%
$ 316,975 $ 70,837
Apr 13, 4 PM $ 316.16
+1.03%
$ 316,160 $ 70,837
Apr 13, 3 PM $ 312.93
+0.14%
$ 312,930 $ 69,995
Apr 13, 2 PM $ 312.5
+0.88%
$ 312,497 $ 70,391
Apr 13, 1 PM $ 309.78
+0.30%
$ 309,778 $ 68,964
Apr 13, 12 PM $ 308.91
+0.01%
$ 308,915 $ 69,007
Apr 13, 11 AM $ 308.87
-0.06%
$ 308,870 $ 68,922
Apr 13, 10 AM $ 309.04
-0.08%
$ 309,042 $ 68,940
Apr 13, 9 AM $ 309.3
+0.00%
$ 309,298 $ 69,249
Apr 13, 8 AM $ 309.29
-0.07%
$ 309,294 $ 69,237
Apr 13, 7 AM $ 309.5
+0.07%
$ 309,500 $ 69,484
Apr 13, 6 AM $ 309.27
+0.01%
$ 309,269 $ 69,534
Apr 13, 5 AM $ 309.23
+0.06%
$ 309,235 $ 69,468
Apr 13, 4 AM $ 309.06
-0.03%
$ 309,061 $ 69,479
Apr 13, 3 AM $ 309.15
-0.09%
$ 309,148 $ 69,440
Apr 13, 2 AM $ 309.42
+0.10%
$ 309,416 $ 69,408
Apr 13, 1 AM $ 309.11
-0.03%
$ 309,114 $ 69,389
Apr 13, 12 AM $ 309.11
+0.03%
$ 309,114 $ 69,329
Apr 12, 11 PM $ 309.03
+0.03%
$ 309,031 $ 69,293
Apr 12, 10 PM $ 308.95
+0.03%
$ 308,953 $ 69,317
Apr 12, 9 PM $ 308.87
-0.10%
$ 308,875 $ 69,482
Apr 12, 8 PM $ 309.17
-0.03%
$ 309,171 $ 69,510
Apr 12, 7 PM $ 309.25
+0.03%
$ 309,252 $ 69,684
Apr 12, 6 PM $ 309.16
-0.01%
$ 309,157 $ 69,750
Apr 12, 5 PM $ 309.19
-0.01%
$ 309,195 $ 69,826
Apr 12, 4 PM $ 309.22
+0.03%
$ 309,221 $ 69,704
Apr 12, 3 PM $ 309.3
-0.04%
$ 309,299 $ 69,731
Apr 12, 2 PM $ 309.42
+0.01%
$ 309,421 $ 69,614
Apr 12, 1 PM $ 309.4
+0.07%
$ 309,403 $ 69,550
Apr 12, 12 PM $ 309.19
+0.01%
$ 309,187 $ 69,490
Apr 12, 11 AM $ 309.17
-0.02%
$ 309,168 $ 69,575
Apr 12, 10 AM $ 309.23
+0.02%
$ 309,231 $ 69,680
Apr 12, 9 AM $ 309.18
+0.04%
$ 309,178 $ 69,473