Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnitedHealth xStock Historical Data

UNHx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $373.82
-0.38%
$373,821 $93,503
Oct 8, 8 PM $375.24
-0.09%
$375,241 $93,057
Oct 8, 7 PM $375.58
+0.05%
$375,582 $86,918
Oct 8, 6 PM $375.4
-0.16%
$375,396 $87,364
Oct 8, 5 PM $376.01
+0.01%
$376,015 $87,634
Oct 8, 4 PM $375.97
-0.37%
$375,967 $87,061
Oct 8, 3 PM $377.35
-0.04%
$377,347 $89,511
Oct 8, 2 PM $377.48
-0.35%
$377,484 $90,091
Oct 8, 1 PM $378.83
+0.11%
$378,828 $90,565
Oct 8, 12 PM $378.43
+0.09%
$378,425 $84,782
Oct 8, 11 AM $378.09
+0.03%
$378,093 $92,446
Oct 8, 10 AM $377.99
+0.02%
$377,993 $92,765
Oct 8, 9 AM $377.93
-0.06%
$377,934 $92,054
Oct 8, 8 AM $378.17
-0.05%
$378,173 $91,910
Oct 8, 7 AM $378.38
-0.17%
$378,375 $92,062
Oct 8, 6 AM $379.01
-0.23%
$379,009 $92,633
Oct 8, 5 AM $379.86
-0.04%
$379,865 $83,555
Oct 8, 4 AM $380.02
+0.06%
$380,015 $83,075
Oct 8, 3 AM $379.77
-0.03%
$379,774 $83,900
Oct 8, 2 AM $379.9
+0.04%
$379,900 $79,554
Oct 8, 1 AM $379.76
-0.07%
$379,758 $80,315
Oct 8, 12 AM $380.02
+0.04%
$380,016 $80,497
Oct 7, 11 PM $379.86
-0.02%
$379,861 $81,202
Oct 7, 10 PM $379.92
-0.03%
$379,922 $82,135
Oct 7, 9 PM $380.03
-0.02%
$380,029 $84,105
Oct 7, 8 PM $380.1
-0.39%
$380,098 $84,032
Oct 7, 7 PM $381.58
-0.23%
$381,583 $84,195
Oct 7, 6 PM $382.47
-0.20%
$382,468 $83,972
Oct 7, 5 PM $383.25
+0.01%
$383,248 $84,997
Oct 7, 4 PM $383.2
+0.61%
$383,202 $84,728
Oct 7, 3 PM $380.9
-0.09%
$380,897 $86,277
Oct 7, 2 PM $381.14
+0.46%
$381,137 $94,797
Oct 7, 1 PM $379.39
+0.07%
$379,392 $98,982
Oct 7, 12 PM $379.11
+0.07%
$379,114 $95,215
Oct 7, 11 AM $378.84
-0.01%
$378,835 $87,541
Oct 7, 10 AM $378.88
+0.07%
$378,880 $87,769
Oct 7, 9 AM $378.63
-0.08%
$378,634 $88,533
Oct 7, 8 AM $378.94
-0.14%
$378,938 $89,190
Oct 7, 7 AM $379.48
-0.04%
$379,476 $90,100
Oct 7, 6 AM $379.61
-0.04%
$379,612 $89,653
Oct 7, 5 AM $379.76
+0.05%
$379,762 $91,105
Oct 7, 4 AM $379.58
-0.07%
$379,584 $91,672
Oct 7, 3 AM $379.84
+0.05%
$379,837 $90,956
Oct 7, 2 AM $379.63
+0.02%
$379,629 $91,086
Oct 7, 1 AM $379.56
-0.02%
$379,559 $89,803
Oct 7, 12 AM $379.62
+0.03%
$379,623 $89,817
Oct 6, 11 PM $379.49
+0.04%
$379,488 $89,336
Oct 6, 10 PM $379.35
+0.02%
$379,349 $88,849
Oct 6, 9 PM $379.27
+0.00%
$379,265 $87,561
Oct 6, 8 PM $379.26
+0.01%
$379,257 $86,927