Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 7
| Date | | | ||
|---|---|---|---|---|
| 6:43 AM | $395.49 | +0.00% | ||
| 6:42 AM | $395.49 | -0.01% | ||
| 6:41 AM | $395.54 | +0.00% | ||
| 6:40 AM | $395.54 | +0.00% | ||
| 6:39 AM | $395.54 | +0.00% | ||
| 6:38 AM | $395.54 | +0.00% | ||
| 6:37 AM | $395.54 | -0.01% | ||
| 6:36 AM | $395.58 | +0.00% | ||
| 6:35 AM | $395.58 | +0.00% | ||
| 6:34 AM | $395.58 | +0.00% | ||
| 6:33 AM | $395.58 | +0.00% | ||
| 6:32 AM | $395.58 | +0.00% | ||
| 6:31 AM | $395.56 | +0.00% | ||
| 6:30 AM | $395.56 | +0.06% | ||
| 6:29 AM | $395.31 | +0.00% | ||
| 6:28 AM | $395.31 | +0.00% | ||
| 6:27 AM | $395.31 | -0.01% | ||
| 6:26 AM | $395.34 | +0.00% | ||
| 6:25 AM | $395.34 | +0.00% | ||
| 6:24 AM | $395.34 | +0.00% | ||
| 6:23 AM | $395.34 | +0.00% | ||
| 6:22 AM | $395.34 | +0.01% | ||
| 6:21 AM | $395.31 | +0.00% | ||
| 6:20 AM | $395.31 | +0.00% | ||
| 6:19 AM | $395.31 | +0.00% | ||
| 6:18 AM | $395.31 | +0.00% | ||
| 6:17 AM | $395.31 | +0.01% | ||
| 6:16 AM | $395.26 | +0.00% | ||
| 6:15 AM | $395.26 | +0.00% | ||
| 6:14 AM | $395.26 | +0.00% | ||
| 6:13 AM | $395.26 | +0.00% | ||
| 6:12 AM | $395.25 | +0.00% | ||
| 6:11 AM | $395.26 | +0.00% | ||
| 6:10 AM | $395.26 | +0.00% | ||
| 6:09 AM | $395.26 | +0.00% | ||
| 6:08 AM | $395.26 | +0.00% | ||
| 6:07 AM | $395.26 | +0.01% | ||
| 6:06 AM | $395.24 | +0.00% | ||
| 6:05 AM | $395.24 | +0.00% | ||
| 6:04 AM | $395.24 | +0.00% | ||
| 6:03 AM | $395.24 | +0.00% | ||
| 6:02 AM | $395.24 | -0.01% | ||
| 6:01 AM | $395.26 | +0.00% | ||
| 6:00 AM | $395.26 | +0.00% | ||
| 5:59 AM | $395.25 | +0.00% | ||
| 5:58 AM | $395.25 | +0.00% | ||
| 5:57 AM | $395.25 | +0.00% | ||
| 5:56 AM | $395.26 | +0.00% | ||
| 5:55 AM | $395.26 | +0.00% | ||
| 5:54 AM | $395.26 | +0.00% | ||