UnitedHealth xStock Historical Data

UNHx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $301.13
+0.38%
$-- $181,755
Aug 26, 2025 $299.99
-1.13%
$299,990 $160,648
Aug 25, 2025 $307.58
-0.03%
$-- $23,280
Aug 24, 2025 $307.53
+0.00%
$307,520 $2,755
Aug 23, 2025 $307.53
-0.04%
$307,530 $134,699
Aug 22, 2025 $307.65
+1.36%
$307,650 $913,653
Aug 21, 2025 $303.63
+1.20%
$303,510 $921,029
Aug 20, 2025 $300.1
-1.11%
$299,920 $857,904
Aug 19, 2025 $303.43
-1.59%
$303,470 $938,175
Aug 18, 2025 $308.32
+0.87%
$308,320 $937,792
Aug 17, 2025 $305.65
+0.31%
$305,650 $119,366
Aug 16, 2025 $304.71
+0.15%
$304,710 $5,596
Aug 15, 2025 $304.25
+1.24%
$304,250 $785,656
Aug 14, 2025 $299.51
+8.90%
$300,650 $994,272
Aug 13, 2025 $275.15
+5.20%
$275,150 $1.19 million
Aug 12, 2025 $261.54
+3.51%
$261,540 $1.68 million
Aug 11, 2025 $252.56
+0.72%
$252,560 $1.5 million
Aug 10, 2025 $250.76
-0.15%
$250,760 $228,466
Aug 9, 2025 $250.68
-0.18%
$250,680 $219,835
Aug 8, 2025 $251.14
+2.73%
$251,040 $1.66 million
Aug 7, 2025 $244.47
-0.40%
$244,470 $1.54 million
Aug 6, 2025 $245.63
-2.20%
$245,630 $1.47 million
Aug 5, 2025 $251.16
+4.32%
$251,160 $1.81 million
Aug 4, 2025 $240.75
+1.50%
$240,750 $2.2 million
Aug 3, 2025 $237.34
-0.08%
$237,340 $459,663
Aug 2, 2025 $237.32
-0.09%
$237,540 $312,198
Aug 1, 2025 $237.55
-4.68%
$237,540 $2.03 million
Jul 31, 2025 $249.21
-5.93%
$249,210 $2.04 million
Download