UnitedHealth xStock Historical Data

UNHx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 416.96
+4.11%
$ 416,960 $ 328
Jun 18, 10 AM $ 400.49
+0.36%
$ 400,486 $ 328
Jun 18, 9 AM $ 399.05
+0.00%
$ 399,046 $ 294
Jun 18, 8 AM $ 399.05
+0.04%
$ 399,046 $ 294
Jun 18, 7 AM $ 398.89
+0.00%
$ 398,889 $ 1,246
Jun 18, 6 AM $ 398.89
+0.00%
$ 398,889 $ 1,246
Jun 18, 5 AM $ 398.89
-0.35%
$ 398,889 $ 1,246
Jun 18, 4 AM $ 400.29
-4.00%
$ 400,294 $ 1,207
Jun 18, 3 AM $ 407.98
+0.00%
$ 407,976 $ 1,198
Jun 18, 2 AM $ 407.98
-2.15%
$ 407,976 $ 1,198
Jun 18, 1 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
Jun 18, 12 AM $ 416.96
+0.00%
$ 416,960 $ 1,205
Jun 17, 11 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
Jun 17, 10 PM $ 416.96
+0.00%
$ 416,960 $ 1,205
Jun 17, 9 PM $ 416.96
+2.20%
$ 416,960 $ 1,205
Jun 17, 8 PM $ 407.98
-2.15%
$ 407,976 $ 1,205
Jun 17, 7 PM $ 416.96
+0.00%
$ 416,960 $ 1,193
Jun 17, 6 PM $ 416.96
+2.24%
$ 416,960 $ 1,193
Jun 17, 5 PM $ 407.84
-0.34%
$ 407,840 $ 1,193
Jun 17, 4 PM $ 409.23
+0.67%
$ 409,234 $ 1,183
Jun 17, 3 PM $ 406.52
+0.00%
$ 406,525 $ 1,165
Jun 17, 2 PM $ 406.52
-0.27%
$ 406,525 $ 1,165
Jun 17, 1 PM $ 407.63
-0.02%
$ 407,627 $ 1,128
Jun 17, 12 PM $ 407.71
+0.00%
$ 407,713 $ 1,128
Jun 17, 11 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
Jun 17, 10 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
Jun 17, 9 AM $ 407.71
+0.00%
$ 407,713 $ 1,128
Jun 17, 8 AM $ 407.71
+0.00%
$ 407,712 $ 1,140
Jun 17, 7 AM $ 407.71
-1.59%
$ 407,712 $ 1,140
Jun 17, 6 AM $ 414.32
+0.00%
$ 414,315 $ 425
Jun 17, 5 AM $ 414.32
-0.63%
$ 414,315 $ 425
Jun 17, 4 AM $ 416.96
+0.00%
$ 416,960 $ 1,139
Jun 17, 3 AM $ 416.96
+0.00%
$ 416,960 $ 1,140
Jun 17, 2 AM $ 416.96
+0.00%
$ 416,960 $ 1,140
Jun 17, 1 AM $ 416.96
+0.24%
$ 416,960 $ 1,140
Jun 17, 12 AM $ 415.97
-0.24%
$ 415,974 $ 1,140
Jun 16, 11 PM $ 416.96
+0.00%
$ 416,960 $ 987
Jun 16, 10 PM $ 416.96
+0.00%
$ 416,960 $ 987
Jun 16, 9 PM $ 416.96
+0.00%
$ 416,960 $ 987
Jun 16, 8 PM $ 416.96
+0.00%
$ 416,960 $ 987
Jun 16, 7 PM $ 416.96
+0.00%
$ 416,960 $ 1,980
Jun 16, 6 PM $ 416.96
+0.00%
$ 416,960 $ 1,980
Jun 16, 5 PM $ 416.96
+0.00%
$ 416,960 $ 2,229
Jun 16, 4 PM $ 416.96
+0.00%
$ 416,960 $ 2,229
Jun 16, 3 PM $ 416.96
+0.00%
$ 416,960 $ 2,447
Jun 16, 2 PM $ 416.96
+0.12%
$ 416,960 $ 2,447
Jun 16, 1 PM $ 416.46
+0.00%
$ 416,458 $ 2,447
Jun 16, 12 PM $ 416.46
-0.01%
$ 416,458 $ 2,447
Jun 16, 11 AM $ 416.51
+0.21%
$ 416,510 $ 2,348
Jun 16, 10 AM $ 415.66
+0.00%
$ 415,655 $ 2,335