UnitedHealth xStock Historical Data

UNHx Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $400.35
+0.03%
$400,349 $148,664
Aug 21, 10 PM $400.81
+0.10%
$400,807 $146,716
Aug 21, 9 PM $400.42
+0.04%
$400,418 $146,205
Aug 21, 8 PM $400.26
-0.13%
$400,264 $146,919
Aug 21, 7 PM $400.79
-0.12%
$400,794 $148,798
Aug 21, 6 PM $401.27
+0.24%
$401,267 $146,633
Aug 21, 5 PM $400.31
-0.12%
$400,311 $148,263
Aug 21, 4 PM $400.79
-0.40%
$400,794 $146,873
Aug 21, 3 PM $402.42
+0.06%
$402,421 $148,639
Aug 21, 2 PM $402.19
+0.59%
$402,192 $149,663
Aug 21, 1 PM $399.83
+0.64%
$399,828 $145,405
Aug 21, 12 PM $397.28
+0.06%
$397,277 $130,289
Aug 21, 11 AM $397.03
-0.07%
$397,032 $131,595
Aug 21, 10 AM $397.31
-0.01%
$397,305 $134,257
Aug 21, 9 AM $397.34
-0.02%
$397,345 $133,413
Aug 21, 8 AM $397.43
+0.05%
$397,428 $131,973
Aug 21, 7 AM $397.24
-0.02%
$397,245 $133,548
Aug 21, 6 AM $397.31
+0.08%
$397,309 $134,320
Aug 21, 5 AM $396.98
-0.10%
$396,976 $134,665
Aug 21, 4 AM $397.37
+0.06%
$397,372 $133,794
Aug 21, 3 AM $397.13
-0.06%
$397,131 $133,083
Aug 21, 2 AM $397.39
-0.05%
$397,389 $135,029
Aug 21, 1 AM $397.57
+0.06%
$397,571 $132,542
Aug 21, 12 AM $397.32
-0.09%
$397,322 $130,547
Aug 20, 11 PM $397.65
+0.09%
$397,652 $129,712
Aug 20, 10 PM $397.29
-0.05%
$397,292 $129,554
Aug 20, 9 PM $397.5
+0.07%
$397,502 $129,157
Aug 20, 8 PM $397.22
+0.00%
$397,223 $129,725
Aug 20, 7 PM $397.23
-0.27%
$397,231 $126,631
Aug 20, 6 PM $398.33
-0.17%
$398,332 $128,200
Aug 20, 5 PM $399.03
-0.28%
$399,029 $126,075
Aug 20, 4 PM $400.13
+0.09%
$400,132 $128,251
Aug 20, 3 PM $399.76
-0.10%
$399,761 $124,737
Aug 20, 2 PM $400.15
-0.21%
$400,154 $123,172
Aug 20, 1 PM $400.99
+0.18%
$400,987 $122,089
Aug 20, 12 PM $400.27
-0.04%
$400,273 $126,863
Aug 20, 11 AM $400.44
-0.10%
$400,436 $125,687
Aug 20, 10 AM $400.84
-0.05%
$400,842 $124,043
Aug 20, 9 AM $401.04
+0.06%
$401,036 $123,189
Aug 20, 8 AM $400.55
+0.01%
$400,549 $125,241
Aug 20, 7 AM $400.52
+0.00%
$400,524 $124,436
Aug 20, 6 AM $400.53
+0.05%
$400,533 $123,172
Aug 20, 5 AM $400.34
-0.05%
$400,338 $124,333
Aug 20, 4 AM $400.56
+0.03%
$400,556 $122,071
Aug 20, 3 AM $400.42
-0.04%
$400,424 $121,482
Aug 20, 2 AM $400.86
+0.04%
$400,862 $120,048
Aug 20, 1 AM $400.69
+0.01%
$400,689 $121,917
Aug 20, 12 AM $400.65
-0.02%
$400,647 $122,953
Aug 19, 11 PM $400.73
+0.06%
$400,731 $123,027
Aug 19, 10 PM $400.48
+0.06%
$400,482 $124,322