Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $379.26
+0.01%
$379,257 $86,927
Oct 6, 7 PM $379.23
+0.13%
$379,232 $90,227
Oct 6, 6 PM $378.73
+0.01%
$378,730 $97,971
Oct 6, 5 PM $378.69
-0.05%
$378,690 $107,236
Oct 6, 4 PM $378.88
-0.01%
$378,877 $108,468
Oct 6, 3 PM $378.92
-0.17%
$378,922 $104,844
Oct 6, 2 PM $379.57
-0.49%
$379,567 $95,472
Oct 6, 1 PM $381.45
+0.03%
$381,445 $90,421
Oct 6, 12 PM $381.33
-0.04%
$381,332 $93,613
Oct 6, 11 AM $381.47
-0.02%
$381,469 $93,454
Oct 6, 10 AM $381.54
-0.04%
$381,540 $93,304
Oct 6, 9 AM $381.68
+0.15%
$381,676 $93,160
Oct 6, 8 AM $381.12
+0.55%
$381,121 $92,229
Oct 6, 7 AM $379.05
-0.11%
$379,052 $91,481
Oct 6, 6 AM $379.49
+0.11%
$379,487 $91,816
Oct 6, 5 AM $379.06
-0.02%
$379,061 $89,827
Oct 6, 4 AM $379.14
+0.00%
$379,139 $88,795
Oct 6, 3 AM $379.14
+0.02%
$379,138 $87,976
Oct 6, 2 AM $379.04
+0.11%
$379,043 $87,356
Oct 6, 1 AM $378.62
-0.06%
$378,618 $87,933
Oct 6, 12 AM $378.85
+0.00%
$378,853 $87,281
Oct 5, 11 PM $379.15
+0.03%
$379,153 $87,727
Oct 5, 10 PM $379.04
+0.00%
$379,037 $86,413
Oct 5, 9 PM $379.04
-0.27%
$379,037 $85,232
Oct 5, 8 PM $380.05
+0.16%
$380,051 $84,708
Oct 5, 7 PM $379.44
+0.34%
$379,438 $80,986
Oct 5, 6 PM $378.14
+0.26%
$378,137 $69,771
Oct 5, 5 PM $377.15
+0.08%
$377,154 $57,977
Oct 5, 4 PM $376.84
+0.02%
$376,838 $55,456
Oct 5, 3 PM $376.76
+0.27%
$376,760 $53,361
Oct 5, 2 PM $375.75
-0.10%
$375,750 $52,410
Oct 5, 1 PM $376.12
-0.01%
$376,121 $51,535
Oct 5, 12 PM $376.15
+0.11%
$376,147 $46,789
Oct 5, 11 AM $375.72
-0.04%
$375,720 $46,416
Oct 5, 10 AM $375.86
+0.07%
$375,857 $45,911
Oct 5, 9 AM $375.58
+0.02%
$375,580 $45,080
Oct 5, 8 AM $375.52
-0.03%
$375,516 $44,620
Oct 5, 7 AM $375.64
+0.05%
$375,635 $44,143
Oct 5, 6 AM $375.46
-0.10%
$375,459 $43,368
Oct 5, 5 AM $375.82
-0.11%
$375,823 $43,002
Oct 5, 4 AM $376.24
+0.00%
$376,240 $42,930
Oct 5, 3 AM $376.24
+0.02%
$376,237 $43,336
Oct 5, 2 AM $376.16
-0.02%
$376,162 $43,250
Oct 5, 1 AM $376.22
-0.07%
$376,223 $42,323
Oct 5, 12 AM $376.47
+0.04%
$376,473 $42,106
Oct 4, 11 PM $376.34
+0.11%
$376,338 $41,059
Oct 4, 10 PM $375.94
+0.00%
$375,937 $40,940
Oct 4, 9 PM $375.93
+0.05%
$375,931 $40,966
Oct 4, 8 PM $375.75
-0.09%
$375,746 $40,871
Oct 4, 7 PM $376.1
-0.02%
$376,097 $40,768