Coinranking
UnitedHealth xStock Historical Data
UNHx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2025 | $307.53 | -0.04% | ||
| Aug 22, 2025 | $307.65 | +1.36% | ||
| Aug 21, 2025 | $303.63 | +1.20% | ||
| Aug 20, 2025 | $300.1 | -1.11% | ||
| Aug 19, 2025 | $303.43 | -1.59% | ||
| Aug 18, 2025 | $308.32 | +0.87% | ||
| Aug 17, 2025 | $305.65 | +0.31% | ||
| Aug 16, 2025 | $304.71 | +0.15% | ||
| Aug 15, 2025 | $304.25 | +1.24% | ||
| Aug 14, 2025 | $299.51 | +8.90% | ||
| Aug 13, 2025 | $275.15 | +5.20% | ||
| Aug 12, 2025 | $261.54 | +3.51% | ||
| Aug 11, 2025 | $252.56 | +0.72% | ||
| Aug 10, 2025 | $250.76 | -0.15% | ||
| Aug 9, 2025 | $250.68 | -0.18% | ||
| Aug 8, 2025 | $251.14 | +2.73% | ||
| Aug 7, 2025 | $244.47 | -0.40% | ||
| Aug 6, 2025 | $245.63 | -2.20% | ||
| Aug 5, 2025 | $251.16 | +4.32% | ||
| Aug 4, 2025 | $240.75 | +1.50% | ||
| Aug 3, 2025 | $237.34 | -0.08% | ||
| Aug 2, 2025 | $237.32 | -0.09% | ||
| Aug 1, 2025 | $237.55 | -4.68% | ||
| Jul 31, 2025 | $249.21 | -5.93% | ||