UnitedHealth xStock Historical Data

UNHx Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $400.48
+0.06%
$400,482 $124,322
Aug 19, 9 PM $400.25
-0.06%
$400,248 $128,064
Aug 19, 8 PM $400.52
+0.03%
$400,515 $126,991
Aug 19, 7 PM $400.4
-0.04%
$400,396 $128,964
Aug 19, 6 PM $400.95
-0.37%
$400,954 $129,410
Aug 19, 5 PM $402.45
+0.46%
$402,451 $129,979
Aug 19, 4 PM $400.6
-0.96%
$400,604 $132,081
Aug 19, 3 PM $404.49
-0.53%
$404,488 $136,350
Aug 19, 2 PM $406.65
+0.08%
$406,646 $142,193
Aug 19, 1 PM $406.33
-0.25%
$406,330 $156,642
Aug 19, 12 PM $407.36
+0.30%
$407,355 $152,318
Aug 19, 11 AM $406.14
-0.06%
$406,144 $150,928
Aug 19, 10 AM $406.37
+0.05%
$406,370 $150,363
Aug 19, 9 AM $406.16
+0.00%
$406,163 $149,703
Aug 19, 8 AM $406.17
-0.12%
$406,175 $149,070
Aug 19, 7 AM $406.66
+0.04%
$406,659 $150,876
Aug 19, 6 AM $406.5
+0.04%
$406,497 $150,863
Aug 19, 5 AM $406.61
+0.11%
$406,614 $149,097
Aug 19, 4 AM $406.18
+0.03%
$406,177 $152,748
Aug 19, 3 AM $406.06
-0.11%
$406,055 $152,493
Aug 19, 2 AM $406.48
+0.10%
$406,483 $153,404
Aug 19, 1 AM $406.06
-0.04%
$406,059 $153,962
Aug 19, 12 AM $406.14
-0.09%
$406,143 $152,613
Aug 18, 11 PM $406.53
+0.03%
$406,532 $153,110
Aug 18, 10 PM $406.22
-0.02%
$406,225 $153,049
Aug 18, 9 PM $406.3
+0.01%
$406,303 $149,961
Aug 18, 8 PM $406.56
-0.16%
$406,556 $151,644
Aug 18, 7 PM $407.22
-0.06%
$407,220 $148,355
Aug 18, 6 PM $407.45
-0.02%
$407,446 $149,204
Aug 18, 5 PM $407.54
+0.07%
$407,538 $148,802
Aug 18, 4 PM $407.24
-0.05%
$407,236 $146,045
Aug 18, 3 PM $407.43
-0.32%
$407,431 $143,033
Aug 18, 2 PM $408.75
-0.16%
$408,753 $135,631
Aug 18, 1 PM $409.42
-0.08%
$409,415 $118,633
Aug 18, 12 PM $409.76
-0.07%
$409,759 $94,613
Aug 18, 11 AM $410.06
-0.55%
$410,064 $93,939
Aug 18, 10 AM $412.34
-0.05%
$412,336 $92,976
Aug 18, 9 AM $412.56
+0.10%
$412,559 $93,498
Aug 18, 8 AM $412.14
-0.12%
$412,137 $95,451
Aug 18, 7 AM $412.65
-0.04%
$412,647 $92,693
Aug 18, 6 AM $412.53
+0.05%
$412,526 $92,382
Aug 18, 5 AM $412.53
+0.08%
$412,528 $92,961
Aug 18, 4 AM $412.21
+0.01%
$412,206 $90,405
Aug 18, 3 AM $412.29
-0.04%
$412,294 $89,439
Aug 18, 2 AM $412.44
+0.09%
$412,439 $87,241
Aug 18, 1 AM $412.08
-0.13%
$412,078 $84,952
Aug 18, 12 AM $412.62
+0.01%
$412,623 $84,671
Aug 17, 11 PM $412.59
+0.58%
$412,585 $84,386
Aug 17, 10 PM $410.19
+0.05%
$410,189 $81,580
Aug 17, 9 PM $409.91
-0.13%
$409,914 $79,473