Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnitedHealth xStock Historical Data

UNHx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $375.75
-0.09%
$375,746 $40,871
Oct 4, 7 PM $376.1
-0.02%
$376,097 $40,768
Oct 4, 6 PM $376.16
-0.02%
$376,158 $40,730
Oct 4, 5 PM $376.22
+0.02%
$376,221 $40,921
Oct 4, 4 PM $376.13
-0.03%
$376,129 $40,903
Oct 4, 3 PM $376.23
+0.10%
$376,235 $40,894
Oct 4, 2 PM $375.85
-0.20%
$375,855 $40,656
Oct 4, 1 PM $376.61
+0.11%
$376,613 $40,900
Oct 4, 12 PM $376.21
+0.09%
$376,206 $41,649
Oct 4, 11 AM $375.88
+0.10%
$375,881 $41,651
Oct 4, 10 AM $375.5
-0.01%
$375,497 $41,642
Oct 4, 9 AM $375.54
-0.02%
$375,537 $41,788
Oct 4, 8 AM $375.6
-0.14%
$375,601 $42,605
Oct 4, 7 AM $376.13
-0.05%
$376,127 $42,499
Oct 4, 6 AM $376.3
-0.06%
$376,298 $42,953
Oct 4, 5 AM $376.52
+0.05%
$376,519 $42,975
Oct 4, 4 AM $376.35
+0.06%
$376,348 $43,141
Oct 4, 3 AM $376.12
-0.12%
$376,121 $42,701
Oct 4, 2 AM $376.56
+0.05%
$376,557 $42,577
Oct 4, 1 AM $376.38
+0.11%
$376,381 $42,567
Oct 4, 12 AM $375.98
+0.05%
$375,979 $42,644
Oct 3, 11 PM $375.78
+0.10%
$375,784 $42,646
Oct 3, 10 PM $375.4
-0.14%
$375,401 $43,188
Oct 3, 9 PM $375.92
+0.10%
$375,915 $43,666
Oct 3, 8 PM $375.55
+0.11%
$375,548 $44,176
Oct 3, 7 PM $375.12
-0.02%
$375,121 $45,597
Oct 3, 6 PM $375.2
+0.16%
$375,200 $46,741
Oct 3, 5 PM $374.61
-0.27%
$374,606 $47,336
Oct 3, 4 PM $375.62
+0.02%
$375,618 $51,120
Oct 3, 3 PM $375.56
+0.03%
$375,561 $52,263
Oct 3, 2 PM $375.46
+0.01%
$375,463 $55,449
Oct 3, 1 PM $375.42
-0.01%
$375,418 $55,817
Oct 3, 12 PM $375.47
+0.02%
$375,466 $57,166
Oct 3, 11 AM $375.38
-0.01%
$375,380 $57,927
Oct 3, 10 AM $375.42
+0.00%
$375,423 $59,282
Oct 3, 9 AM $375.44
-0.09%
$375,440 $60,628
Oct 3, 8 AM $375.8
+0.09%
$375,796 $61,139
Oct 3, 7 AM $375.45
-0.03%
$375,447 $65,025
Oct 3, 6 AM $375.58
+0.01%
$375,578 $66,119
Oct 3, 5 AM $375.54
+0.06%
$375,545 $67,679
Oct 3, 4 AM $375.32
+0.00%
$375,317 $67,924
Oct 3, 3 AM $375.31
-0.07%
$375,308 $68,667
Oct 3, 2 AM $375.58
-0.02%
$375,581 $69,873
Oct 3, 1 AM $375.67
-0.07%
$375,669 $70,468
Oct 3, 12 AM $375.93
+0.06%
$375,927 $71,898
Oct 2, 11 PM $375.7
-0.08%
$375,702 $72,410
Oct 2, 10 PM $376.02
-0.04%
$376,016 $72,739
Oct 2, 9 PM $376.17
+0.06%
$376,168 $72,453
Oct 2, 8 PM $375.94
-0.06%
$375,943 $73,057
Oct 2, 7 PM $376.17
+0.05%
$376,175 $73,228