UnitedHealth xStock Historical Data

UNHx Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 312.39
-0.03%
$ 312,389 $ 74,706
Apr 10, 8 AM $ 312.48
-0.12%
$ 312,478 $ 74,344
Apr 10, 7 AM $ 312.86
-0.20%
$ 312,856 $ 71,840
Apr 10, 6 AM $ 313.5
-0.11%
$ 313,496 $ 71,331
Apr 10, 5 AM $ 314.09
+0.03%
$ 314,087 $ 71,369
Apr 10, 4 AM $ 313.98
+0.09%
$ 313,980 $ 71,548
Apr 10, 3 AM $ 313.7
-0.06%
$ 313,702 $ 71,612
Apr 10, 2 AM $ 313.89
+0.03%
$ 313,887 $ 71,647
Apr 10, 1 AM $ 313.78
+0.01%
$ 313,778 $ 71,863
Apr 10, 12 AM $ 313.73
+0.01%
$ 313,734 $ 71,933
Apr 9, 11 PM $ 313.69
-0.58%
$ 313,688 $ 71,821
Apr 9, 10 PM $ 315.52
+0.03%
$ 315,523 $ 71,772
Apr 9, 9 PM $ 315.44
-0.23%
$ 315,440 $ 71,886
Apr 9, 8 PM $ 316.18
-0.03%
$ 316,181 $ 71,968
Apr 9, 7 PM $ 316.27
+0.35%
$ 316,267 $ 70,427
Apr 9, 6 PM $ 315.17
-0.35%
$ 315,169 $ 70,499
Apr 9, 5 PM $ 316.27
-0.05%
$ 316,272 $ 70,014
Apr 9, 4 PM $ 316.42
+0.38%
$ 316,416 $ 70,133
Apr 9, 3 PM $ 315.21
+0.01%
$ 315,213 $ 70,228
Apr 9, 2 PM $ 315.19
+0.05%
$ 315,192 $ 70,765
Apr 9, 1 PM $ 315.04
-0.29%
$ 315,045 $ 70,655
Apr 9, 12 PM $ 315.97
+1.70%
$ 315,971 $ 70,722
Apr 9, 11 AM $ 310.68
+0.01%
$ 310,683 $ 70,495
Apr 9, 10 AM $ 310.65
+0.08%
$ 310,652 $ 70,660
Apr 9, 9 AM $ 310.41
-0.07%
$ 310,406 $ 70,837
Apr 9, 8 AM $ 310.64
-0.26%
$ 310,635 $ 70,952
Apr 9, 7 AM $ 311.43
-0.02%
$ 311,430 $ 71,689
Apr 9, 6 AM $ 311.48
-0.03%
$ 311,483 $ 71,091
Apr 9, 5 AM $ 311.56
-0.14%
$ 311,564 $ 71,078
Apr 9, 4 AM $ 312
+0.14%
$ 312,003 $ 70,926
Apr 9, 3 AM $ 311.56
+0.02%
$ 311,559 $ 70,952
Apr 9, 2 AM $ 311.87
+0.02%
$ 311,872 $ 71,011
Apr 9, 1 AM $ 311.8
+0.11%
$ 311,804 $ 70,853
Apr 9, 12 AM $ 311.45
-0.10%
$ 311,452 $ 70,772
Apr 8, 11 PM $ 311.76
-0.01%
$ 311,761 $ 71,102
Apr 8, 10 PM $ 311.8
-0.03%
$ 311,804 $ 71,125
Apr 8, 9 PM $ 311.88
+0.28%
$ 311,882 $ 71,044
Apr 8, 8 PM $ 311.01
-0.34%
$ 311,005 $ 71,132
Apr 8, 7 PM $ 312.06
+0.21%
$ 312,063 $ 71,343
Apr 8, 6 PM $ 311.37
-0.63%
$ 311,373 $ 71,360
Apr 8, 5 PM $ 313.34
+0.61%
$ 313,338 $ 71,304
Apr 8, 4 PM $ 311.43
-0.01%
$ 311,430 $ 72,084
Apr 8, 3 PM $ 311.46
-0.27%
$ 311,462 $ 72,549
Apr 8, 2 PM $ 312.29
-1.06%
$ 312,292 $ 72,867
Apr 8, 1 PM $ 315.64
-0.50%
$ 315,642 $ 73,920
Apr 8, 12 PM $ 317.24
-0.30%
$ 317,242 $ 75,255
Apr 8, 11 AM $ 318.18
+0.61%
$ 318,184 $ 76,081
Apr 8, 10 AM $ 316.26
+0.37%
$ 316,256 $ 77,799
Apr 8, 9 AM $ 315.08
-0.04%
$ 315,078 $ 77,765
Apr 8, 8 AM $ 315.19
+1.05%
$ 315,194 $ 77,844