UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Today $ 361.32
+0.00%
$ 361,320 $ 59,958
Apr 25, 2026 $ 360.98
+0.26%
$ 360,980 $ 60,022
Apr 24, 2026 $ 360.03
-0.15%
$ 360,028 $ 71,679
Apr 23, 2026 $ 360.56
+0.14%
$ 360,556 $ 63,167
Apr 22, 2026 $ 360.04
+2.21%
$ 360,035 $ 82,492
Apr 21, 2026 $ 352.24
+6.90%
$ 352,237 $ 79,627
Apr 20, 2026 $ 329.5
-0.18%
$ 329,497 $ 63,684
Apr 19, 2026 $ 330.12
-0.16%
$ 330,120 $ 60,966
Apr 18, 2026 $ 330.59
+0.16%
$ 330,590 $ 60,508
Apr 17, 2026 $ 330.08
+2.35%
$ 330,077 $ 65,651
Apr 16, 2026 $ 322.5
+0.60%
$ 322,504 $ 72,597
Apr 15, 2026 $ 320.57
+0.14%
$ 320,581 $ 69,707
Apr 14, 2026 $ 320.12
+0.57%
$ 320,122 $ 74,068
Apr 13, 2026 $ 318.75
+3.14%
$ 318,306 $ 71,167
Apr 12, 2026 $ 309.03
+0.11%
$ 309,031 $ 69,293
Apr 11, 2026 $ 308.68
-0.67%
$ 308,683 $ 69,525
Apr 10, 2026 $ 310.78
-0.93%
$ 310,780 $ 72,292
Apr 9, 2026 $ 313.69
+0.62%
$ 313,942 $ 71,821
Apr 8, 2026 $ 311.76
+0.53%
$ 311,761 $ 71,102
Apr 7, 2026 $ 310.12
+3.55%
$ 310,118 $ 81,080
Apr 6, 2026 $ 299.48
+4.30%
$ 299,479 $ 73,205
Apr 5, 2026 $ 287.13
+0.53%
$ 287,129 $ 69,481
Apr 4, 2026 $ 285.73
-0.84%
$ 285,732 $ 70,320
Apr 3, 2026 $ 288.17
+2.12%
$ 288,165 $ 66,447
Apr 2, 2026 $ 282.19
+1.11%
$ 282,192 $ 72,372
Apr 1, 2026 $ 279.08
+1.56%
$ 279,083 $ 68,154
Mar 31, 2026 $ 274.79
+3.20%
$ 274,793 $ 70,826
Mar 30, 2026 $ 266.28
-0.14%
$ 266,284 $ 70,699
Mar 29, 2026 $ 266.66
+1.42%
$ 266,658 $ 68,479
Mar 28, 2026 $ 262.92
-0.20%
$ 262,920 $ 69,759
Mar 27, 2026 $ 263.44
-3.42%
$ 263,440 $ 74,783
Mar 26, 2026 $ 272.78
-1.90%
$ 272,779 $ 73,662
Mar 25, 2026 $ 278.06
-0.08%
$ 278,057 $ 77,457
Mar 24, 2026 $ 278.27
+1.17%
$ 278,274 $ 69,442
Mar 23, 2026 $ 275.05
-3.14%
$ 275,050 $ 71,308
Mar 22, 2026 $ 283.98
+0.61%
$ 283,978 $ 69,604
Mar 21, 2026 $ 282.26
-0.23%
$ 282,265 $ 73,208
Mar 20, 2026 $ 282.9
-1.43%
$ 282,903 $ 70,383
Mar 19, 2026 $ 287
-0.95%
$ 287,003 $ 71,852
Mar 18, 2026 $ 289.75
-0.90%
$ 289,579 $ 70,420
Mar 17, 2026 $ 292.37
+0.42%
$ 292,374 $ 71,024
Mar 16, 2026 $ 291.14
-0.64%
$ 291,164 $ 73,435
Mar 15, 2026 $ 293
-0.93%
$ 293,001 $ 69,347
Mar 14, 2026 $ 295.75
+2.99%
$ 295,745 $ 64,075
Mar 13, 2026 $ 287.16
+1.35%
$ 287,121 $ 69,413
Mar 12, 2026 $ 283.34
-2.62%
$ 283,343 $ 66,765
Mar 11, 2026 $ 290.97
+1.05%
$ 290,970 $ 13,866
Mar 10, 2026 $ 287.96
-0.42%
$ 288,391 $ 15,164
Mar 9, 2026 $ 289.19
-0.73%
$ 289,188 $ 13,899
Mar 8, 2026 $ 291.32
+0.42%
$ 291,320 $ 7,435
Download