Coinranking
UnitedHealth xStock Historical Data
UNHx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $415.91 | +0.00% | ||
| Yesterday | $416.04 | +3.41% | ||
| Oct 19, 2026 | $402.31 | +0.59% | ||
| Oct 18, 2026 | $399.95 | -0.14% | ||
| Oct 17, 2026 | $400.49 | -0.08% | ||
| Oct 16, 2026 | $400.82 | -1.09% | ||
| Oct 15, 2026 | $405.25 | +3.23% | ||
| Oct 14, 2026 | $392.57 | +3.69% | ||
| Oct 13, 2026 | $378.61 | -1.37% | ||
| Oct 12, 2026 | $383.87 | +0.35% | ||
| Oct 11, 2026 | $382.52 | +0.28% | ||
| Oct 10, 2026 | $381.47 | +0.28% | ||
| Oct 9, 2026 | $380.39 | +1.81% | ||
| Oct 8, 2026 | $373.63 | -1.64% | ||
| Oct 7, 2026 | $379.86 | +0.10% | ||
| Oct 6, 2026 | $379.49 | +0.17% | ||
| Oct 5, 2026 | $379.15 | +0.75% | ||
| Oct 4, 2026 | $376.34 | +0.15% | ||
| Oct 3, 2026 | $375.78 | +0.02% | ||
| Oct 2, 2026 | $375.7 | +0.14% | ||
| Oct 1, 2026 | $375.18 | -0.42% | ||
| Sep 30, 2026 | $377.33 | -0.61% | ||
| Sep 29, 2026 | $379.5 | +0.20% | ||
| Sep 28, 2026 | $378.76 | -0.18% | ||
| Sep 27, 2026 | $379.43 | +0.23% | ||
| Sep 26, 2026 | $378.55 | -0.65% | ||
| Sep 25, 2026 | $381.03 | -0.59% | ||
| Sep 24, 2026 | $383.3 | +0.31% | ||
| Sep 23, 2026 | $382.12 | +0.17% | ||
| Sep 22, 2026 | $381.46 | -0.18% | ||
| Sep 21, 2026 | $382.14 | -1.67% | ||
| Sep 20, 2026 | $388.64 | -0.19% | ||
| Sep 19, 2026 | $389.38 | +1.26% | ||
| Sep 18, 2026 | $384.53 | -0.82% | ||
| Sep 17, 2026 | $387.71 | -0.05% | ||
| Sep 16, 2026 | $387.89 | +0.14% | ||
| Sep 15, 2026 | $387.34 | -0.57% | ||
| Sep 14, 2026 | $389.56 | -0.43% | ||
| Sep 13, 2026 | $391.24 | +0.52% | ||
| Sep 12, 2026 | $389.21 | +1.20% | ||
| Sep 11, 2026 | $384.58 | -2.01% | ||
| Sep 10, 2026 | $392.45 | -1.77% | ||
| Sep 9, 2026 | $399.51 | -2.04% | ||
| Sep 8, 2026 | $407.83 | +0.51% | ||
| Sep 7, 2026 | $405.77 | +1.03% | ||
| Sep 6, 2026 | $401.64 | +0.55% | ||
| Sep 5, 2026 | $399.44 | +0.01% | ||
| Sep 4, 2026 | $399.39 | -1.21% | ||
| Sep 3, 2026 | $404.3 | -0.43% | ||
| Sep 2, 2026 | $406.04 | +1.28% | ||
Previous Next