Coinranking
UnitedHealth xStock Historical Data
UNHx
| Date | | | ||
|---|---|---|---|---|
| Today | $395.24 | -0.01% | ||
| Yesterday | $399.39 | -1.21% | ||
| Sep 3, 2026 | $404.3 | -0.43% | ||
| Sep 2, 2026 | $406.04 | +1.28% | ||
| Sep 1, 2026 | $400.93 | +0.77% | ||
| Aug 31, 2026 | $397.87 | +0.27% | ||
| Aug 30, 2026 | $396.75 | -0.11% | ||
| Aug 29, 2026 | $397.19 | -0.93% | ||
| Aug 28, 2026 | $400.91 | -0.31% | ||
| Aug 27, 2026 | $402.17 | -1.34% | ||
| Aug 26, 2026 | $407.61 | +0.69% | ||
| Aug 25, 2026 | $404.8 | -0.13% | ||
| Aug 24, 2026 | $405.31 | +0.56% | ||
| Aug 23, 2026 | $403.06 | -0.07% | ||
| Aug 22, 2026 | $403.34 | +0.75% | ||
| Aug 21, 2026 | $400.35 | +0.67% | ||
| Aug 20, 2026 | $397.65 | -0.77% | ||
| Aug 19, 2026 | $400.73 | -1.42% | ||
| Aug 18, 2026 | $406.53 | -1.47% | ||
| Aug 17, 2026 | $412.59 | -1.42% | ||
| Aug 16, 2026 | $418.57 | -0.51% | ||
| Aug 15, 2026 | $420.74 | +1.57% | ||
| Aug 14, 2026 | $414.23 | +0.34% | ||
| Aug 13, 2026 | $412.8 | -1.40% | ||
| Aug 12, 2026 | $418.66 | +1.77% | ||
| Aug 11, 2026 | $411.39 | -1.71% | ||
| Aug 10, 2026 | $418.53 | -0.10% | ||
| Aug 9, 2026 | $418.97 | -0.32% | ||
| Aug 8, 2026 | $420.33 | +0.28% | ||
| Aug 7, 2026 | $419.14 | +0.74% | ||
| Aug 6, 2026 | $416.06 | -1.80% | ||
| Aug 5, 2026 | $423.69 | +0.42% | ||
| Aug 4, 2026 | $421.92 | -1.62% | ||
| Aug 3, 2026 | $428.87 | -1.50% | ||
| Aug 2, 2026 | $435.39 | +0.58% | ||
| Aug 1, 2026 | $432.88 | +1.49% | ||
| Jul 31, 2026 | $426.53 | -1.31% | ||
| Jul 30, 2026 | $432.07 | +0.22% | ||
| Jul 29, 2026 | $431.13 | -1.28% | ||
| Jul 28, 2026 | $436.71 | +1.55% | ||
| Jul 27, 2026 | $430.04 | -1.98% | ||
| Jul 26, 2026 | $438.73 | +0.52% | ||
| Jul 25, 2026 | $436.46 | +0.65% | ||
| Jul 24, 2026 | $433.63 | -0.47% | ||
| Jul 23, 2026 | $435.69 | -1.20% | ||
| Jul 22, 2026 | $440.99 | -0.56% | ||
| Jul 21, 2026 | $443.47 | +1.26% | ||
| Jul 20, 2026 | $437.95 | -0.84% | ||
| Jul 19, 2026 | $441.66 | -0.08% | ||
| Jul 18, 2026 | $442 | -0.54% | ||
Previous Next