UnitedHealth xStock Historical Data

UNHx
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 431.95
+0.00%
$ 431,946 $ 48,565
Today, at 3 PM $ 432.09
-0.04%
$ 432,086 $ 48,284
Today, at 2 PM $ 432.27
+0.17%
$ 432,274 $ 45,900
Today, at 1 PM $ 431.54
+0.01%
$ 431,543 $ 45,565
Today, at 12 PM $ 431.5
-0.02%
$ 431,504 $ 45,597
Today, at 11 AM $ 431.58
+0.00%
$ 431,577 $ 45,660
Today, at 10 AM $ 431.58
-0.04%
$ 431,578 $ 45,553
Today, at 9 AM $ 431.77
+0.06%
$ 431,772 $ 45,602
Today, at 8 AM $ 431.52
+0.09%
$ 431,520 $ 45,704
Today, at 7 AM $ 431.14
+0.10%
$ 431,145 $ 45,540
Today, at 6 AM $ 430.7
-0.01%
$ 430,700 $ 44,890
Today, at 5 AM $ 430.74
+0.02%
$ 430,737 $ 44,862
Today, at 4 AM $ 430.65
+0.07%
$ 430,647 $ 44,638
Today, at 3 AM $ 430.37
+0.02%
$ 430,365 $ 44,586
Today, at 2 AM $ 430.29
+0.13%
$ 430,287 $ 44,273
Today, at 1 AM $ 429.72
+0.22%
$ 429,723 $ 44,410
Today, at 12 AM $ 428.79
-0.15%
$ 428,789 $ 44,696
Yesterday, at 11 PM $ 429.44
+0.06%
$ 429,439 $ 44,539
Yesterday, at 10 PM $ 429.18
+0.00%
$ 429,179 $ 44,548
Yesterday, at 9 PM $ 429.18
+0.11%
$ 429,180 $ 44,506
Yesterday, at 8 PM $ 428.73
-0.09%
$ 428,726 $ 44,861
Yesterday, at 7 PM $ 429.1
+0.09%
$ 429,104 $ 44,638
Yesterday, at 6 PM $ 428.7
-0.07%
$ 428,703 $ 44,461
Yesterday, at 5 PM $ 428.99
+0.09%
$ 428,989 $ 44,175
Yesterday, at 4 PM $ 428.61
+0.08%
$ 428,605 $ 43,945
Yesterday, at 3 PM $ 428.25
+0.00%
$ 428,250 $ 44,148
Yesterday, at 2 PM $ 428.23
+0.25%
$ 428,231 $ 43,741
Yesterday, at 1 PM $ 427.17
+0.01%
$ 427,174 $ 43,262
Yesterday, at 12 PM $ 427.12
+0.10%
$ 427,125 $ 44,243
Yesterday, at 11 AM $ 426.71
-0.07%
$ 426,713 $ 44,816
Yesterday, at 10 AM $ 427.02
+0.05%
$ 427,023 $ 44,965
Yesterday, at 9 AM $ 426.81
+0.02%
$ 426,809 $ 44,546
Yesterday, at 8 AM $ 426.73
+0.13%
$ 426,728 $ 44,710
Yesterday, at 7 AM $ 426.18
+0.01%
$ 426,185 $ 44,932
Yesterday, at 6 AM $ 426.15
-0.07%
$ 426,152 $ 44,944
Yesterday, at 5 AM $ 426.44
-0.04%
$ 426,443 $ 44,640
Yesterday, at 4 AM $ 426.61
+0.03%
$ 426,610 $ 44,247
Yesterday, at 3 AM $ 426.46
+0.13%
$ 426,464 $ 44,285
Yesterday, at 2 AM $ 425.9
+0.08%
$ 425,905 $ 45,645
Yesterday, at 1 AM $ 425.58
-0.03%
$ 425,580 $ 45,734
Yesterday, at 12 AM $ 425.7
-0.01%
$ 425,696 $ 45,585
Jun 30, 11 PM $ 425.75
+0.02%
$ 425,751 $ 45,554
Jun 30, 10 PM $ 425.68
+0.03%
$ 425,678 $ 46,230
Jun 30, 9 PM $ 425.56
+0.17%
$ 425,562 $ 46,472
Jun 30, 8 PM $ 424.85
+0.09%
$ 424,846 $ 46,339
Jun 30, 7 PM $ 424.44
-0.27%
$ 424,443 $ 46,868
Jun 30, 6 PM $ 425.57
+0.01%
$ 425,570 $ 46,899
Jun 30, 5 PM $ 425.55
-0.01%
$ 425,549 $ 47,007
Jun 30, 4 PM $ 425.59
+0.02%
$ 425,594 $ 47,793
Jun 30, 3 PM $ 425.52
-0.06%
$ 425,521 $ 47,679
Download