Coinranking
UnitedHealth xStock Historical Data
UNHx
| Date | | | ||
|---|---|---|---|---|
| 4:59 PM | $ 361.14 | +0.00% | ||
| 4:54 PM | $ 361.14 | +0.00% | ||
| 4:49 PM | $ 361.17 | +0.00% | ||
| 4:44 PM | $ 361.17 | +0.00% | ||
| 4:39 PM | $ 361.16 | +0.00% | ||
| 4:34 PM | $ 361.17 | +0.00% | ||
| 4:29 PM | $ 361.23 | +0.00% | ||
| 4:24 PM | $ 361.22 | +0.00% | ||
| 4:19 PM | $ 361.23 | +0.00% | ||
| 4:14 PM | $ 361.26 | +0.00% | ||
| 4:09 PM | $ 361.27 | +0.00% | ||
| 4:04 PM | $ 361.32 | +0.00% | ||
| 3:59 PM | $ 361.27 | +0.00% | ||
| 3:54 PM | $ 361.25 | +0.00% | ||
| 3:49 PM | $ 361.24 | +0.00% | ||
| 3:44 PM | $ 361.22 | +0.00% | ||
| 3:39 PM | $ 361.15 | +0.00% | ||
| 3:34 PM | $ 361.16 | +0.00% | ||
| 3:29 PM | $ 361.2 | +0.00% | ||
| 3:24 PM | $ 361.25 | +0.00% | ||
| 3:19 PM | $ 361.25 | +0.00% | ||
| 3:14 PM | $ 361.29 | +0.00% | ||
| 3:09 PM | $ 361.25 | +0.00% | ||
| 3:04 PM | $ 361.22 | +0.00% | ||
| 2:59 PM | $ 361.24 | +0.00% | ||
| 2:54 PM | $ 361.22 | +0.00% | ||
| 2:49 PM | $ 361.16 | +0.00% | ||
| 2:44 PM | $ 361.16 | +0.00% | ||
| 2:39 PM | $ 361.21 | +0.00% | ||
| 2:34 PM | $ 361.23 | +0.00% | ||
| 2:29 PM | $ 361.25 | +0.00% | ||
| 2:24 PM | $ 361.28 | +0.00% | ||
| 2:19 PM | $ 361.27 | +0.00% | ||
| 2:14 PM | $ 361.31 | +0.00% | ||
| 2:09 PM | $ 361.37 | +0.00% | ||
| 2:04 PM | $ 361.43 | +0.00% | ||
| 1:59 PM | $ 361.45 | +0.00% | ||
| 1:54 PM | $ 361.46 | +0.00% | ||
| 1:49 PM | $ 361.48 | +0.00% | ||
| 1:44 PM | $ 361.41 | +0.00% | ||
| 1:39 PM | $ 361.41 | +0.00% | ||
| 1:34 PM | $ 361.41 | +0.00% | ||
| 1:29 PM | $ 361.41 | +0.00% | ||
| 1:24 PM | $ 361.38 | +0.00% | ||
| 1:19 PM | $ 361.36 | +0.00% | ||
| 1:14 PM | $ 361.3 | +0.00% | ||
| 1:09 PM | $ 361.31 | +0.00% | ||
| 1:04 PM | $ 361.37 | +0.00% | ||
| 12:59 PM | $ 361.37 | +0.00% | ||
| 12:54 PM | $ 361.32 | +0.00% | ||
Previous Next