Coinranking
UnitedHealth xStock Historical Data
UNHx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $399.95 | +4.56% | ||
| Oct 5 | $381.47 | +1.36% | ||
| Sep 28 | $376.34 | -0.82% | ||
| Sep 21 | $379.43 | -2.37% | ||
| Sep 14 | $388.64 | -0.66% | ||
| Sep 7 | $389.21 | -3.10% | ||
| Aug 31 | $401.64 | +1.22% | ||
| Aug 24 | $396.75 | -1.57% | ||
| Aug 17 | $403.34 | -3.63% | ||
| Aug 10 | $420.74 | +0.42% | ||
| Aug 3 | $418.97 | -3.77% | ||
| Jul 27 | $435.39 | -0.76% | ||
| Jul 20 | $438.73 | -0.66% | ||
| Jul 13 | $441.66 | +3.24% | ||
| Jul 6 | $429.74 | +0.14% | ||
| Jun 29 | $429.13 | +2.42% | ||
| Jun 22 | $424.38 | -0.38% | ||
| Jun 15 | $426 | +25.15% | ||
| Jun 8 | $332.64 | -13.83% | ||
| Jun 1 | $386.02 | -7.59% | ||
| May 25 | $378 | -0.55% | ||
| May 18 | $371.42 | -8.79% | ||
| May 11 | $407.2 | +10.58% | ||
| May 4 | $384.99 | +1.66% | ||
| Apr 27 | $377.04 | +3.99% | ||
| Apr 20 | $360.98 | +9.36% | ||
| Apr 13 | $330.59 | +6.98% | ||
| Apr 6 | $308.68 | +7.51% | ||
| Mar 30 | $285.73 | +7.15% | ||
| Mar 23 | $262.92 | -7.42% | ||
| Mar 16 | $283.98 | -3.08% | ||
| Mar 9 | $293 | +0.58% | ||
| Mar 2 | $290.09 | -2.47% | ||
| Feb 23 | $297.44 | +1.53% | ||
| Feb 16 | $294.25 | -1.07% | ||
| Feb 9 | $296.65 | +5.88% | ||
| Feb 2 | $280.45 | -3.39% | ||
| Jan 26 | $291.31 | -19.34% | ||
| Jan 19 | $360.82 | +8.33% | ||
| Jan 12 | $336.1 | -3.59% | ||
| Jan 5 | $348.6 | +2.03% | ||
| Dec 29 | $341.3 | +1.46% | ||
| Dec 22 | $336.39 | +1.45% | ||
| Dec 15 | $331.4 | -3.22% | ||
| Dec 8 | $342.75 | +3.48% | ||
| Dec 1 | $332.13 | -1.21% | ||
| Nov 24 | $338.2 | +8.93% | ||
| Nov 17 | $310.93 | -3.74% | ||
| Nov 10 | $341.83 | +3.50% | ||
| Nov 3 | $322.01 | -7.15% | ||
Previous Next