Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBO INU FINANCE Historical Data

RBIF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18 $0.0₉217
+9.24%
$12.61 million $2.93 million
Jul 11 $0.0₉198
+4.92%
$11.55 million $1.71 million
Jul 4 $0.0₉189
-6.03%
$11.01 million $2.17 million
Jun 27 $0.0₉201
-7.92%
$11.72 million $2.23 million
Jun 20 $0.0₉219
+8.62%
$12.72 million $1.49 million
Jun 13 $0.0₉201
-27.57%
$11.71 million $960,859
Jun 6 $0.0₉278
-11.85%
$16.18 million $1.78 million
May 30 $0.0₉315
+40.22%
$18.35 million $1.44 million
May 23 $0.0₉225
+1.83%
$13.09 million $1.65 million
May 16 $0.0₉221
+10.95%
$12.86 million $1.39 million
May 9 $0.0₉199
-28.76%
$11.59 million $1.17 million
May 2 $0.0₉279
-19.34%
$16.27 million $2.29 million
Apr 25 $0.0₉346
-6.81%
$20.17 million $2.16 million
Apr 18 $0.0₉372
-19.64%
$21.65 million $2.37 million
Apr 11 $0.0₉462
+23.93%
$26.95 million $3.21 million
Apr 4 $0.0₉373
-0.01%
$21.75 million $2.32 million
Download