ROBO INU FINANCE Historical Data

RBIF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0₉217
+9.24%
$ 12.61 million $ 2.93 million
Jul 11 $ 0.0₉198
+4.92%
$ 11.55 million $ 1.71 million
Jul 4 $ 0.0₉189
-6.03%
$ 11.01 million $ 2.17 million
Jun 27 $ 0.0₉201
-7.92%
$ 11.72 million $ 2.23 million
Jun 20 $ 0.0₉219
+8.62%
$ 12.72 million $ 1.49 million
Jun 13 $ 0.0₉201
-27.57%
$ 11.71 million $ 960,859
Jun 6 $ 0.0₉278
-11.85%
$ 16.18 million $ 1.78 million
May 30 $ 0.0₉315
+40.22%
$ 18.35 million $ 1.44 million
May 23 $ 0.0₉225
+1.83%
$ 13.09 million $ 1.65 million
May 16 $ 0.0₉221
+10.95%
$ 12.86 million $ 1.39 million
May 9 $ 0.0₉199
-28.76%
$ 11.59 million $ 1.17 million
May 2 $ 0.0₉279
-19.34%
$ 16.27 million $ 2.29 million
Apr 25 $ 0.0₉346
-6.81%
$ 20.17 million $ 2.16 million
Apr 18 $ 0.0₉372
-19.64%
$ 21.65 million $ 2.37 million
Apr 11 $ 0.0₉462
+23.93%
$ 26.95 million $ 3.21 million
Apr 4 $ 0.0₉373
-0.01%
$ 21.75 million $ 2.32 million
Download