Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBO INU FINANCE Historical Data

RBIF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2023 $0.0₉195
-0.36%
$11.34 million $185,867
Feb 5, 2023 $0.0₉196
-1.13%
$11.38 million $162,991
Feb 4, 2023 $0.0₉198
+11.47%
$11.51 million $179,632
Feb 3, 2023 $0.0₉178
-11.94%
$10.32 million $158,393
Feb 2, 2023 $0.0₉202
+4.33%
$11.72 million $116,336
Feb 1, 2023 $0.0₉194
+2.56%
$11.24 million $132,844
Jan 31, 2023 $0.0₉189
+0.32%
$10.96 million $173,536
Jan 30, 2023 $0.0₉188
+0.65%
$10.92 million $178,100
Jan 29, 2023 $0.0₉187
-1.69%
$10.85 million $171,330
Jan 28, 2023 $0.0₉19
-7.99%
$11.04 million $176,645
Jan 27, 2023 $0.0₉207
+2.65%
$12 million $188,610
Jan 26, 2023 $0.0₉201
-0.08%
$11.69 million $194,386
Jan 25, 2023 $0.0₉202
+6.71%
$11.7 million $231,767
Jan 24, 2023 $0.0₉189
+2.61%
$10.96 million $306,071
Jan 23, 2023 $0.0₉184
-0.44%
$10.68 million $257,854
Jan 22, 2023 $0.0₉185
-0.47%
$10.73 million $257,249
Jan 21, 2023 $0.0₉186
-4.97%
$10.78 million $272,389
Jan 20, 2023 $0.0₉195
-2.07%
$11.35 million $238,943
Jan 19, 2023 $0.0₉2
+1.52%
$11.59 million $196,308
Jan 18, 2023 $0.0₉197
+0.24%
$11.41 million $260,385
Jan 17, 2023 $0.0₉196
-0.09%
$11.39 million $239,483
Jan 16, 2023 $0.0₉196
+8.60%
$11.41 million $240,517
Jan 15, 2023 $0.0₉181
-9.89%
$10.5 million $143,253
Jan 14, 2023 $0.0₉201
-6.34%
$11.66 million $108,864
Jan 13, 2023 $0.0₉214
-6.36%
$12.45 million $47,472
Jan 12, 2023 $0.0₉229
+6.36%
$13.29 million $39,805
Jan 11, 2023 $0.0₉215
-17.71%
$12.48 million $65,226
Jan 10, 2023 $0.0₉261
-3.58%
$15.14 million $53,973
Jan 9, 2023 $0.0₉27
+11.29%
$15.67 million $9,860
Jan 8, 2023 $0.0₉243
-8.90%
$14.09 million $20,328
Jan 7, 2023 $0.0₉266
+11.13%
$15.46 million $18,643
Jan 6, 2023 $0.0₉24
+8.14%
$13.91 million $12,566
Jan 5, 2023 $0.0₉221
-4.09%
$12.86 million $10,814
Jan 4, 2023 $0.0₉231
+4.00%
$13.41 million $15,845
Jan 3, 2023 $0.0₉222
-13.58%
$12.9 million $35,442
Jan 2, 2023 $0.0₉257
-5.24%
$14.93 million $13,190
Jan 1, 2023 $0.0₉271
-7.11%
$15.76 million $17,119
Dec 31, 2022 $0.0₉291
-5.61%
$16.89 million $49,743
Dec 30, 2022 $0.0₉308
+3.31%
$17.9 million $64,189
Dec 29, 2022 $0.0₉298
-2.56%
$17.32 million $37,050
Dec 28, 2022 $0.0₉306
-0.89%
$17.75 million $50,582
Dec 27, 2022 $0.0₉308
+9.29%
$17.9 million $49,771
Dec 26, 2022 $0.0₉282
+9.72%
$16.36 million $15,847
Dec 25, 2022 $0.0₉256
-10.50%
$14.89 million $32,903
Dec 24, 2022 $0.0₉286
-4.34%
$16.63 million $34,693
Dec 23, 2022 $0.0₉299
-4.74%
$17.39 million $37,525
Dec 22, 2022 $0.0₉318
-4.61%
$18.49 million $50,229
Dec 21, 2022 $0.0₉333
+19.09%
$19.32 million $38,601
Dec 20, 2022 $0.0₉279
+7.11%
$16.21 million $10,157
Dec 19, 2022 $0.0₉261
-11.15%
$15.15 million $15,317