Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBO INU FINANCE Historical Data

RBIF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2022 $0.0₉294
+0.28%
$17.1 million $2,188
Dec 17, 2022 $0.0₉293
+8.53%
$17.04 million $31,713
Dec 16, 2022 $0.0₉27
-24.12%
$15.68 million $62,644
Dec 15, 2022 $0.0₉354
-6.96%
$20.59 million $36,941
Dec 14, 2022 $0.0₉381
-0.92%
$22.14 million $18,457
Dec 13, 2022 $0.0₉385
-7.25%
$22.37 million $42,207
Dec 12, 2022 $0.0₉415
-5.57%
$24.11 million $99,558
Dec 11, 2022 $0.0₉439
+28.70%
$25.5 million $66,550
Dec 10, 2022 $0.0₉341
+34.34%
$19.82 million $103,706
Dec 9, 2022 $0.0₉226
+9.75%
$13.11 million $119,425
Dec 8, 2022 $0.0₉206
-2.48%
$11.95 million $147,570
Dec 7, 2022 $0.0₉187
-11.58%
$10.87 million $121,854
Dec 6, 2022 $0.0₉182
-17.41%
$10.57 million $101,674
Dec 5, 2022 $0.0₉22
-5.49%
$12.8 million $163,668
Dec 4, 2022 $0.0₉21
+30.21%
$12.22 million $76,681
Dec 3, 2022 $0.0₉161
-12.99%
$9.36 million $136,771
Dec 2, 2022 $0.0₉16
+6.55%
$9.31 million $114,259
Dec 1, 2022 $0.0₉134
+24.03%
$7.8 million $122,135
Nov 30, 2022 $0.0₉108
+29.87%
$6.29 million $145,008
Nov 29, 2022 $0.0₁₀832
+3.51%
$4.84 million $143,978
Nov 28, 2022 $0.0₁₀804
-5.14%
$4.68 million $140,730
Nov 27, 2022 $0.0₁₀848
+21.06%
$4.93 million $145,208
Nov 26, 2022 $0.0₁₀7
+10.29%
$4.07 million $163,788
Nov 25, 2022 $0.0₁₀627
-8.81%
$3.65 million $89,494
Nov 24, 2022 $0.0₁₀688
-6.52%
$4 million $112,464
Nov 23, 2022 $0.0₁₀736
+1.14%
$4.28 million $85,276
Nov 22, 2022 $0.0₁₀728
+5.59%
$4.23 million $72,987
Nov 21, 2022 $0.0₁₀689
-10.98%
$4.01 million $60,696
Nov 20, 2022 $0.0₁₀773
-2.94%
$4.5 million $21,283
Nov 19, 2022 $0.0₁₀796
+5.45%
$4.63 million $136,732
Nov 18, 2022 $0.0₁₀755
+0.68%
$4.39 million $118,553
Nov 17, 2022 $0.0₁₀75
+5.51%
$4.36 million $95,079
Nov 16, 2022 $0.0₁₀711
-3.33%
$4.13 million $71,686
Nov 15, 2022 $0.0₁₀736
+4.12%
$4.28 million $72,110
Nov 14, 2022 $0.0₁₀707
-11.31%
$4.11 million $70,841
Nov 13, 2022 $0.0₁₀797
+4.23%
$4.63 million $108,801
Nov 12, 2022 $0.0₁₀765
-3.91%
$4.45 million $144,491
Nov 11, 2022 $0.0₁₀796
+1.53%
$4.63 million $132,874
Nov 10, 2022 $0.0₁₀784
+16.18%
$4.56 million $114,846
Nov 9, 2022 $0.0₁₀675
-13.66%
$3.92 million $143,596
Nov 8, 2022 $0.0₁₀781
-19.26%
$4.54 million $89,234
Nov 7, 2022 $0.0₁₀968
-3.83%
$5.63 million $92,075
Nov 6, 2022 $0.0₉101
-7.27%
$5.85 million $135,008
Nov 5, 2022 $0.0₉109
-0.86%
$6.31 million $153,069
Nov 4, 2022 $0.0₉109
-0.96%
$6.36 million $121,852
Nov 3, 2022 $0.0₉11
-0.86%
$6.42 million $129,452
Nov 2, 2022 $0.0₉111
-0.45%
$6.48 million $135,627
Nov 1, 2022 $0.0₉112
+0.69%
$6.51 million $146,659
Oct 31, 2022 $0.0₉111
-4.84%
$6.47 million $156,899
Oct 30, 2022 $0.0₉117
-5.87%
$6.8 million $160,974