Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBO INU FINANCE Historical Data

RBIF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.0₉131
-0.26%
$7.62 million $169,834
Sep 8, 2022 $0.0₉131
+1.80%
$7.64 million $175,510
Sep 7, 2022 $0.0₉129
-8.12%
$7.51 million $98,783
Sep 6, 2022 $0.0₉14
+1.33%
$8.17 million $175,220
Sep 5, 2022 $0.0₉139
-9.05%
$8.06 million $104,045
Sep 4, 2022 $0.0₉152
+12.16%
$8.87 million $158,527
Sep 3, 2022 $0.0₉136
-7.26%
$7.91 million $195,654
Sep 2, 2022 $0.0₉147
-6.82%
$8.53 million $228,789
Sep 1, 2022 $0.0₉157
-0.52%
$9.15 million $128,942
Aug 31, 2022 $0.0₉158
-1.07%
$9.2 million $39,855
Aug 30, 2022 $0.0₉16
-2.30%
$9.3 million $74,523
Aug 29, 2022 $0.0₉164
+1.30%
$9.52 million $230,425
Aug 28, 2022 $0.0₉161
-0.26%
$9.4 million $233,089
Aug 27, 2022 $0.0₉162
-1.88%
$9.42 million $204,142
Aug 26, 2022 $0.0₉165
-7.72%
$9.6 million $235,154
Aug 25, 2022 $0.0₉179
-0.76%
$10.41 million $237,457
Aug 24, 2022 $0.0₉18
+2.12%
$10.49 million $150,874
Aug 23, 2022 $0.0₉176
+2.49%
$10.27 million $102,193
Aug 22, 2022 $0.0₉172
-0.29%
$10.02 million $301,147
Aug 21, 2022 $0.0₉173
+3.17%
$10.05 million $162,697
Aug 20, 2022 $0.0₉167
+2.84%
$9.74 million $145,088
Aug 19, 2022 $0.0₉163
-12.41%
$9.47 million $141,194
Aug 18, 2022 $0.0₉186
-1.40%
$10.81 million $332,579
Aug 17, 2022 $0.0₉188
+1.22%
$10.97 million $382,279
Aug 16, 2022 $0.0₉186
-2.45%
$10.83 million $389,992
Aug 15, 2022 $0.0₉191
-7.02%
$11.11 million $289,808
Aug 14, 2022 $0.0₉205
+6.13%
$11.94 million $217,553
Aug 13, 2022 $0.0₉193
-0.54%
$11.25 million $267,397
Aug 12, 2022 $0.0₉194
+1.38%
$11.32 million $334,917
Aug 11, 2022 $0.0₉192
-7.31%
$11.16 million $306,571
Aug 10, 2022 $0.0₉207
+7.71%
$12.04 million $280,219
Aug 9, 2022 $0.0₉192
-3.62%
$11.18 million $400,947
Aug 8, 2022 $0.0₉199
-1.32%
$11.6 million $384,975
Aug 7, 2022 $0.0₉202
+1.96%
$11.75 million $674,074
Aug 6, 2022 $0.0₉198
-2.86%
$11.53 million $341,373
Aug 5, 2022 $0.0₉204
+14.51%
$11.87 million $286,223
Aug 4, 2022 $0.0₉178
-12.04%
$10.36 million $284,619
Aug 3, 2022 $0.0₉202
+0.41%
$11.78 million $345,311
Aug 2, 2022 $0.0₉202
-1.85%
$11.74 million $324,118
Aug 1, 2022 $0.0₉205
-0.65%
$11.96 million $303,573
Jul 31, 2022 $0.0₉207
+1.40%
$12.04 million $316,608
Jul 30, 2022 $0.0₉204
-1.97%
$11.87 million $257,179
Jul 29, 2022 $0.0₉208
-5.44%
$12.12 million $240,561
Jul 28, 2022 $0.0₉22
+4.85%
$12.81 million $381,636
Jul 27, 2022 $0.0₉21
+20.97%
$12.22 million $171,636
Jul 26, 2022 $0.0₉173
-16.78%
$10.09 million $261,873
Jul 25, 2022 $0.0₉208
-3.84%
$12.13 million $259,185
Jul 24, 2022 $0.0₉217
+3.80%
$12.61 million $338,627
Jul 23, 2022 $0.0₉209
-2.40%
$12.15 million $304,570
Jul 22, 2022 $0.0₉214
-1.09%
$12.45 million $650,056